Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00085000 | 2024-04-15 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 26 | 52.34% |
| C240621C00085000 | 2024-04-02 2:33PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.03 | 0.00 | - | 1 | 550 | 37.50% |
| C240719C00085000 | 2024-04-08 12:27PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.05 | 0.00 | - | 1 | 17 | 33.40% |
| C240920C00085000 | 2024-04-11 11:47AM EDT | 2024-09-20 | 0.18 | 0.09 | 0.12 | 0.00 | - | 1 | 346 | 29.30% |
| C241018C00085000 | 2024-03-27 2:38PM EDT | 2024-10-18 | 0.42 | 0.15 | 0.18 | 0.00 | - | 20 | 221 | 28.86% |
| C241115C00085000 | 2024-04-16 9:50AM EDT | 2024-11-15 | 0.24 | 0.21 | 0.24 | 0.00 | - | 1 | 145 | 28.32% |
| C241220C00085000 | 2024-04-17 11:02AM EDT | 2024-12-20 | 0.28 | 0.26 | 0.30 | +0.04 | +16.67% | 1 | 202 | 27.39% |
| C250117C00085000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 0.36 | 0.36 | 0.38 | -0.27 | -42.86% | 1 | 385 | 27.22% |
| C250321C00085000 | 2024-04-16 9:39AM EDT | 2025-03-21 | 0.57 | 0.43 | 0.59 | 0.00 | - | 37 | 1,856 | 27.08% |
| C250620C00085000 | 2024-04-03 11:53AM EDT | 2025-06-20 | 1.70 | 0.42 | 0.94 | 0.00 | - | 201 | 203 | 27.00% |
| C250919C00085000 | 2024-04-12 1:37PM EDT | 2025-09-19 | 1.61 | 0.31 | 1.28 | 0.00 | - | 12 | 24 | 26.75% |
| C260116C00085000 | 2024-04-16 3:47PM EDT | 2026-01-16 | 1.50 | 1.61 | 1.83 | 0.00 | - | 3 | 2,337 | 26.95% |
| C260717C00085000 | 2024-04-16 11:31AM EDT | 2026-07-17 | 2.16 | 1.93 | 2.74 | 0.00 | - | 3 | 9 | 27.37% |
| C261218C00085000 | 2024-04-16 2:25PM EDT | 2026-12-18 | 2.79 | 0.87 | 3.70 | 0.00 | - | 7 | 103 | 28.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00085000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 24.73 | 26.75 | 27.40 | 0.00 | - | - | 0 | 51.25% |
| C241220P00085000 | 2024-04-03 9:49AM EDT | 2024-12-20 | 22.05 | 26.50 | 27.70 | 0.00 | - | 1 | 13 | 34.94% |
| C250117P00085000 | 2024-04-02 1:22PM EDT | 2025-01-17 | 22.30 | 25.35 | 28.85 | 0.00 | - | 15 | 14 | 42.51% |
© 2024 Yahoo. All rights reserved.