Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:85.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819C00085000 | 2022-07-28 12:56PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| C220916C00085000 | 2022-08-15 10:32AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| C221021C00085000 | 2022-08-11 9:35AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| C230120C00085000 | 2022-08-09 3:20PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| C240119C00085000 | 2022-08-11 10:32AM EDT | 2024-01-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819P00085000 | 2022-07-28 12:56PM EDT | 2022-08-19 | 33.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| C220916P00085000 | 2022-07-21 12:27PM EDT | 2022-09-16 | 33.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C221021P00085000 | 2022-06-16 12:44PM EDT | 2022-10-21 | 38.65 | 35.00 | 35.70 | 0.00 | - | 12 | 31 | 131.01% |
| C230120P00085000 | 2022-08-01 10:06AM EDT | 2023-01-20 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240119P00085000 | 2022-05-23 3:59PM EDT | 2024-01-19 | 32.85 | 37.55 | 38.70 | 0.00 | - | 325 | 369 | 58.66% |
© 2022 Yahoo. All rights reserved.
