Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.07-0.31 (-0.57%)
At close: 04:03PM EDT
54.13 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819C000850002022-07-28 12:56PM EDT2022-08-190.020.000.000.00-5050.00%
C220916C000850002022-08-15 10:32AM EDT2022-09-160.020.000.000.00-6025.00%
C221021C000850002022-08-11 9:35AM EDT2022-10-210.010.000.000.00-5025.00%
C230120C000850002022-08-09 3:20PM EDT2023-01-200.050.000.000.00-100012.50%
C240119C000850002022-08-11 10:32AM EDT2024-01-190.940.000.000.00-2006.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819P000850002022-07-28 12:56PM EDT2022-08-1933.400.000.000.00-1400.00%
C220916P000850002022-07-21 12:27PM EDT2022-09-1633.100.000.000.00-300.00%
C221021P000850002022-06-16 12:44PM EDT2022-10-2138.6535.0035.700.00-1231131.01%
C230120P000850002022-08-01 10:06AM EDT2023-01-2032.850.000.000.00-200.00%
C240119P000850002022-05-23 3:59PM EDT2024-01-1932.8537.5538.700.00-32536958.66%