Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.29+0.05 (+0.10%)
At close: 01:02PM EST
48.32 +0.03 (+0.06%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230120C000825002022-11-25 12:19PM EST2023-01-200.010.000.010.00-49050.00%
C240119C000825002022-11-14 1:16PM EST2024-01-190.440.280.360.00-2029.40%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230120P000825002022-11-08 3:03PM EST2023-01-2036.3534.1034.350.00-150052.34%
C240119P000825002022-10-27 2:55PM EST2024-01-1937.5834.0534.400.00-2026.42%