Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.38+0.38 (+0.70%)
At close: 04:03PM EDT
54.42 +0.04 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230120C000825002022-08-08 2:25PM EDT2023-01-200.080.060.100.00-93,53030.66%
C240119C000825002022-08-11 10:32AM EDT2024-01-191.170.631.140.00-2012427.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230120P000825002022-08-02 1:26PM EDT2023-01-2030.6527.8528.500.00-35138.94%
C240119P000825002022-07-25 3:53PM EDT2024-01-1930.9428.1028.650.00-14623.19%