Australia Markets open in 8 hrs 34 mins

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.14+2.05 (+3.94%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220916C000800002022-07-28 9:36AM EDT2022-09-160.010.000.030.00-341,37750.78%
C221021C000800002022-08-03 3:19PM EDT2022-10-210.010.010.030.00-1342536.52%
C221118C000800002022-08-04 2:55PM EDT2022-11-180.040.020.030.00--19431.06%
C221216C000800002022-08-08 2:26PM EDT2022-12-160.050.010.070.00-9832130.76%
C230120C000800002022-08-09 12:31PM EDT2023-01-200.090.110.130.00-1062,37129.98%
C230616C000800002022-08-09 12:10PM EDT2023-06-160.330.400.550.00-1171328.83%
C240119C000800002022-08-05 9:40AM EDT2024-01-191.181.211.34+0.18+18.00%16,03628.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819P000800002022-08-01 9:50AM EDT2022-08-1928.2025.7025.850.00--00.00%
C220916P000800002022-08-03 12:26PM EDT2022-09-1628.8025.6525.800.00-100.00%
C221021P000800002022-08-08 10:23AM EDT2022-10-2128.0425.8526.050.00-30048.05%
C221118P000800002022-08-03 10:17AM EDT2022-11-1829.0225.6025.900.00--032.42%
C221216P000800002022-08-09 11:01AM EDT2022-12-1628.2625.6025.850.00-3000.00%
C230120P000800002022-08-08 11:11AM EDT2023-01-2026.0025.7526.10-2.00-7.14%105,60933.50%
C230616P000800002022-08-08 9:56AM EDT2023-06-1628.1025.7026.050.00--823.37%
C240119P000800002022-08-09 1:15PM EDT2024-01-1928.3026.0026.350.00-163621.66%