Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00080000 | 2024-04-11 2:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 2,194 | 50.00% |
| C240517C00080000 | 2024-04-16 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,225 | 25.00% |
| C240621C00080000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5,294 | 12.50% |
| C240719C00080000 | 2024-04-15 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 12.50% |
| C240920C00080000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5,519 | 12.50% |
| C241018C00080000 | 2024-04-16 9:42AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 12.50% |
| C241115C00080000 | 2024-04-16 11:03AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 1,033 | 12.50% |
| C241220C00080000 | 2024-04-18 12:49PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 100 | 523 | 6.25% |
| C250117C00080000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3,672 | 6.25% |
| C250321C00080000 | 2024-04-18 9:58AM EDT | 2025-03-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 20 | 248 | 6.25% |
| C250620C00080000 | 2024-04-18 9:36AM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 80 | 1,412 | 6.25% |
| C250919C00080000 | 2024-04-18 11:15AM EDT | 2025-09-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 21 | 2,274 | 6.25% |
| C260116C00080000 | 2024-04-16 10:31AM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 27 | 2,684 | 6.25% |
| C260717C00080000 | 2024-04-16 2:17PM EDT | 2026-07-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,011 | 6.25% |
| C261218C00080000 | 2024-04-18 1:18PM EDT | 2026-12-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 2,635 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00080000 | 2024-04-09 10:08AM EDT | 2024-04-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240621P00080000 | 2024-01-11 11:44AM EDT | 2024-06-21 | 28.20 | 25.65 | 26.45 | 0.00 | - | 1 | 0 | 108.15% |
| C240920P00080000 | 2024-04-02 2:49PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| C241018P00080000 | 2024-04-08 11:02AM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| C241115P00080000 | 2024-04-10 10:35AM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| C241220P00080000 | 2024-04-16 9:43AM EDT | 2024-12-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| C250117P00080000 | 2024-04-10 10:36AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| C260116P00080000 | 2024-03-19 1:35PM EDT | 2026-01-16 | 21.82 | 21.30 | 24.45 | 0.00 | - | 50 | 50 | 28.20% |
| C261218P00080000 | 2024-04-15 1:21PM EDT | 2026-12-18 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.