Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.13+0.27 (+0.53%)
At close: 04:03PM EST
51.15 +0.02 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230317C000800002023-01-18 12:37PM EST2023-03-170.040.000.000.00-4025.00%
C230616C000800002023-02-03 11:20AM EST2023-06-160.030.000.000.00-6012.50%
C240119C000800002023-02-06 3:54PM EST2024-01-190.200.000.000.00-20012.50%
C240621C000800002023-02-07 12:47PM EST2024-06-210.500.000.000.00-206.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230317P000800002023-01-19 1:22PM EST2023-03-1731.050.000.000.00-100.00%
C230616P000800002022-12-01 9:46AM EST2023-06-1631.7734.7035.150.00-20110.91%
C240119P000800002022-12-09 10:33AM EST2024-01-1934.9532.4533.200.00-2056.07%
C240621P000800002022-12-13 9:36AM EST2024-06-2132.9030.400.000.00-200.00%