Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:80.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230317C00080000 | 2023-01-18 12:37PM EST | 2023-03-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| C230616C00080000 | 2023-02-03 11:20AM EST | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| C240119C00080000 | 2023-02-06 3:54PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| C240621C00080000 | 2023-02-07 12:47PM EST | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230317P00080000 | 2023-01-19 1:22PM EST | 2023-03-17 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C230616P00080000 | 2022-12-01 9:46AM EST | 2023-06-16 | 31.77 | 34.70 | 35.15 | 0.00 | - | 2 | 0 | 110.91% |
| C240119P00080000 | 2022-12-09 10:33AM EST | 2024-01-19 | 34.95 | 32.45 | 33.20 | 0.00 | - | 2 | 0 | 56.07% |
| C240621P00080000 | 2022-12-13 9:36AM EST | 2024-06-21 | 32.90 | 30.40 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
