Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:80.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220916C00080000 | 2022-07-28 9:36AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 34 | 1,377 | 50.78% |
| C221021C00080000 | 2022-08-03 3:19PM EDT | 2022-10-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 13 | 425 | 36.52% |
| C221118C00080000 | 2022-08-04 2:55PM EDT | 2022-11-18 | 0.04 | 0.02 | 0.03 | 0.00 | - | - | 194 | 31.06% |
| C221216C00080000 | 2022-08-08 2:26PM EDT | 2022-12-16 | 0.05 | 0.01 | 0.07 | 0.00 | - | 98 | 321 | 30.76% |
| C230120C00080000 | 2022-08-09 12:31PM EDT | 2023-01-20 | 0.09 | 0.11 | 0.13 | 0.00 | - | 10 | 62,371 | 29.98% |
| C230616C00080000 | 2022-08-09 12:10PM EDT | 2023-06-16 | 0.33 | 0.40 | 0.55 | 0.00 | - | 11 | 713 | 28.83% |
| C240119C00080000 | 2022-08-05 9:40AM EDT | 2024-01-19 | 1.18 | 1.21 | 1.34 | +0.18 | +18.00% | 1 | 6,036 | 28.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819P00080000 | 2022-08-01 9:50AM EDT | 2022-08-19 | 28.20 | 25.70 | 25.85 | 0.00 | - | - | 0 | 0.00% |
| C220916P00080000 | 2022-08-03 12:26PM EDT | 2022-09-16 | 28.80 | 25.65 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
| C221021P00080000 | 2022-08-08 10:23AM EDT | 2022-10-21 | 28.04 | 25.85 | 26.05 | 0.00 | - | 30 | 0 | 48.05% |
| C221118P00080000 | 2022-08-03 10:17AM EDT | 2022-11-18 | 29.02 | 25.60 | 25.90 | 0.00 | - | - | 0 | 32.42% |
| C221216P00080000 | 2022-08-09 11:01AM EDT | 2022-12-16 | 28.26 | 25.60 | 25.85 | 0.00 | - | 30 | 0 | 0.00% |
| C230120P00080000 | 2022-08-08 11:11AM EDT | 2023-01-20 | 26.00 | 25.75 | 26.10 | -2.00 | -7.14% | 10 | 5,609 | 33.50% |
| C230616P00080000 | 2022-08-08 9:56AM EDT | 2023-06-16 | 28.10 | 25.70 | 26.05 | 0.00 | - | - | 8 | 23.37% |
| C240119P00080000 | 2022-08-09 1:15PM EDT | 2024-01-19 | 28.30 | 26.00 | 26.35 | 0.00 | - | 1 | 636 | 21.66% |
© 2022 Yahoo. All rights reserved.
