Australia Markets open in 4 hrs 9 mins

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.57-0.19 (-0.35%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230120C000775002022-08-11 9:55AM EDT2023-01-200.160.150.16+0.05+45.45%16,28030.47%
C240119C000775002022-08-11 9:59AM EDT2024-01-191.581.491.60+0.45+39.82%12,16228.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230120P000775002022-08-02 3:59PM EDT2023-01-2026.7523.4023.600.00-42,0050.00%
C240119P000775002022-08-11 12:37PM EDT2024-01-1924.1824.1024.20+24.18-86918.56%