Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.76-1.05 (-1.65%)
At close: 04:02PM EST
63.00 +0.24 (+0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211210C000770002021-11-29 1:01PM EST2021-12-100.040.000.030.00-11260.94%
C211223C000770002021-11-23 9:30AM EST2021-12-230.120.040.060.00-230243.75%
C211231C000770002021-12-03 1:03PM EST2021-12-310.090.030.16-0.18-66.67%23343.85%
C220107C000770002021-11-29 11:14AM EST2022-01-070.170.000.350.00-707046.48%
Putsfor10 December 2021