Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.76-1.05 (-1.65%)
At close: 04:02PM EST
63.00 +0.24 (+0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211210C000760002021-11-30 11:42AM EST2021-12-100.020.010.030.00-115859.38%
C211223C000760002021-11-30 2:23PM EST2021-12-230.070.000.09-0.02-22.22%41544.14%
C211231C000760002021-11-24 9:46AM EST2021-12-310.270.000.280.00--646.97%
C220107C000760002021-11-29 1:56PM EST2022-01-070.180.100.180.00-8938.09%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211231P000760002021-11-16 9:31AM EST2021-12-317.8513.1513.450.00--144.04%