C - Citigroup Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:75.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230616C00075000 | 2023-06-08 1:28PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,097 | 103.13% |
| C230915C00075000 | 2023-06-08 1:28PM EDT | 2023-09-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 627 | 33.99% |
| C240119C00075000 | 2023-06-07 2:09PM EDT | 2024-01-19 | 0.10 | 0.09 | 0.11 | 0.00 | - | 9 | 37,961 | 28.17% |
| C240621C00075000 | 2023-06-08 2:07PM EDT | 2024-06-21 | 0.30 | 0.26 | 0.39 | +0.06 | +25.00% | 20 | 1,351 | 27.32% |
| C250117C00075000 | 2023-06-08 1:50PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 13 | 17,493 | 25.89% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230616P00075000 | 2022-12-23 10:30AM EDT | 2023-06-16 | 30.90 | 24.15 | 24.45 | 0.00 | - | 1 | 1 | 0.00% |
| C230915P00075000 | 2023-04-26 2:36PM EDT | 2023-09-15 | 28.75 | 30.15 | 30.65 | 0.00 | - | 2 | 0 | 101.76% |
| C240119P00075000 | 2023-05-08 11:17AM EDT | 2024-01-19 | 28.40 | 26.90 | 27.20 | 0.00 | - | 3 | 1 | 33.69% |
| C240621P00075000 | 2022-11-07 10:36AM EDT | 2024-06-21 | 29.35 | 29.75 | 30.30 | 0.00 | - | 154 | 0 | 51.44% |
| C250117P00075000 | 2023-04-14 3:46PM EDT | 2025-01-17 | 25.55 | 28.90 | 30.00 | 0.00 | - | 2 | 4 | 39.80% |
© 2023 Yahoo. All rights reserved.