Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.58+0.56 (+0.89%)
At close: 04:00PM EDT
63.51 -0.07 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240607C000750002024-05-22 11:17AM EDT2024-06-070.020.011.270.00-35174.22%
C240614C000750002024-05-21 11:54AM EDT2024-06-140.030.010.030.00-1004432.03%
C240621C000750002024-05-23 11:22AM EDT2024-06-210.040.020.040.00-13,06228.91%
C240628C000750002024-05-23 9:47AM EDT2024-06-280.050.030.050.00-2008626.76%
C240719C000750002024-05-24 11:48AM EDT2024-07-190.130.120.130.00-102,89825.10%
C240920C000750002024-05-24 9:47AM EDT2024-09-200.530.490.53+0.03+6.00%101,27724.07%
C241018C000750002024-05-24 10:14AM EDT2024-10-180.890.810.87+0.13+17.11%410,23725.27%
C241115C000750002024-05-24 3:45PM EDT2024-11-151.091.031.11-0.17-13.49%1266225.22%
C241220C000750002024-05-24 2:42PM EDT2024-12-201.421.361.43+0.20+16.39%1096425.33%
C250117C000750002024-05-24 1:48PM EDT2025-01-171.721.691.77+0.05+2.99%8524,76125.94%
C250321C000750002024-05-21 3:53PM EDT2025-03-212.622.072.450.00-31,97126.65%
C250620C000750002024-05-23 1:46PM EDT2025-06-202.872.703.150.00-2711,11726.39%
C250919C000750002024-05-20 11:44AM EDT2025-09-193.633.554.850.00-1094030.04%
C260116C000750002024-05-23 2:16PM EDT2026-01-164.454.504.900.00-2710,44627.07%
C260717C000750002024-05-23 10:08AM EDT2026-07-175.954.255.900.00-143,82126.50%
C261218C000750002024-05-24 3:12PM EDT2026-12-186.506.406.80+0.10+1.56%2322,58626.49%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240621P000750002024-05-22 2:52PM EDT2024-06-2111.2010.0512.600.00-72264.50%
C240719P000750002024-05-21 3:59PM EDT2024-07-1910.2810.2512.500.00-1244.17%
C240920P000750002024-05-09 3:19PM EDT2024-09-2011.8811.2511.800.00-51422.00%
C241018P000750002024-05-20 9:47AM EDT2024-10-1811.1511.3512.000.00-157822.27%
C241115P000750002024-05-20 9:47AM EDT2024-11-1511.3511.5512.200.00-110022.38%
C241220P000750002024-05-20 9:49AM EDT2024-12-2011.5011.8012.350.00-3411121.66%
C250117P000750002024-05-22 2:59PM EDT2025-01-1712.0011.9012.550.00-428521.80%
C250321P000750002024-05-13 9:50AM EDT2025-03-2112.4511.8013.550.00-5525.03%
C250620P000750002024-05-20 1:05PM EDT2025-06-2013.0511.7014.000.00-2623.96%
C250919P000750002024-02-02 12:05PM EDT2025-09-1919.8519.1020.600.00-2645.17%
C260116P000750002024-05-22 10:33AM EDT2026-01-1613.3012.7014.750.00-111121.94%
C261218P000750002024-04-24 1:01PM EDT2026-12-1814.4012.6016.150.00-126721.29%