Australia markets open in 18 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.81+1.29 (+2.06%)
At close: 04:02PM EST
64.01 +0.20 (+0.31%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211203C000750002021-12-01 3:03PM EST2021-12-030.030.000.010.00-673481.25%
C211210C000750002021-12-02 3:42PM EST2021-12-100.030.000.04+0.02+200.00%1133550.00%
C211217C000750002021-12-02 1:06PM EST2021-12-170.060.050.06+0.01+20.00%32845,96440.04%
C211223C000750002021-12-02 1:18PM EST2021-12-230.090.080.10-0.01-10.00%126037.40%
C211231C000750002021-12-02 3:42PM EST2021-12-310.100.100.13-0.05-33.33%14833.69%
C220107C000750002021-12-02 10:33AM EST2022-01-070.250.150.24+0.09+56.25%312834.57%
C220121C000750002021-12-02 3:49PM EST2022-01-210.350.320.34+0.05+16.67%98048,06132.08%
C220218C000750002021-12-02 3:56PM EST2022-02-180.580.570.62+0.03+5.45%4786,67930.47%
C220318C000750002021-12-02 3:58PM EST2022-03-180.880.830.92+0.06+7.32%1529,10529.74%
C220414C000750002021-12-02 11:20AM EST2022-04-141.251.151.28-0.13-9.42%41,82429.94%
C220617C000750002021-12-02 2:52PM EST2022-06-171.771.641.78+0.17+10.62%4211,45228.13%
C230120C000750002021-12-02 2:49PM EST2023-01-203.553.353.70+0.20+5.97%207,58627.56%
C240119C000750002021-12-02 9:55AM EST2024-01-196.454.356.50-0.20-3.01%1053827.97%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211203P000750002021-12-02 2:27PM EST2021-12-0310.9410.8511.45+0.18+1.67%22151.56%
C211210P000750002021-11-30 1:24PM EST2021-12-1011.5910.9011.700.00-104159.57%
C211217P000750002021-12-02 12:13PM EST2021-12-1710.8411.1511.35-0.76-6.55%628,56148.15%
C211223P000750002021-11-11 9:37AM EST2021-12-237.0011.0011.500.00-1147.71%
C211231P000750002021-11-18 11:07AM EST2021-12-318.4511.0511.700.00--2046.68%
C220121P000750002021-12-02 12:47PM EST2022-01-2111.2811.3011.60-0.86-7.08%4014,53533.69%
C220218P000750002021-12-01 3:22PM EST2022-02-1812.7311.8012.300.00-1839737.01%
C220318P000750002021-12-02 11:49AM EST2022-03-1812.2312.2012.55-0.77-5.92%387734.33%
C220414P000750002021-12-02 9:42AM EST2022-04-1413.2912.3012.90+0.39+3.02%23233.64%
C220617P000750002021-11-30 10:41AM EST2022-06-1713.0513.3013.850.00-1418,67633.77%
C230120P000750002021-12-01 1:17PM EST2023-01-2016.1215.6516.150.00-13,16632.53%
C240119P000750002021-11-22 11:57AM EST2024-01-1916.6017.0022.000.00-5025639.67%