Australia markets open in 9 hours 43 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.11+0.04 (+0.07%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819C000750002022-06-28 3:46PM EDT2022-08-190.010.000.030.00-10350123.44%
C220916C000750002022-08-15 10:33AM EDT2022-09-160.020.000.030.00-72,87447.27%
C221021C000750002022-08-12 3:30PM EDT2022-10-210.040.010.030.00-157432.81%
C221118C000750002022-08-12 12:24PM EDT2022-11-180.070.040.050.00-1362029.49%
C221216C000750002022-08-15 12:35PM EDT2022-12-160.100.050.120.00-166229.59%
C230120C000750002022-08-15 3:16PM EDT2023-01-200.170.150.160.00-515,93827.44%
C230317C000750002022-08-11 11:06AM EDT2023-03-170.370.280.350.00-44627.52%
C230616C000750002022-08-15 12:58PM EDT2023-06-160.780.650.740.00-192,16827.63%
C240119C000750002022-08-12 3:56PM EDT2024-01-191.881.721.890.00-2,73941,04528.22%
C240621C000750002022-08-11 1:56PM EDT2024-06-212.502.272.590.00-30135427.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819P000750002022-07-29 10:04AM EDT2022-08-1922.8620.8020.950.00-20146.88%
C220916P000750002022-08-02 11:10AM EDT2022-09-1623.2620.8521.050.00-5052.15%
C221021P000750002022-07-20 3:06PM EDT2022-10-2123.2520.8521.050.00-1042.19%
C221118P000750002022-08-12 10:49AM EDT2022-11-1821.2020.8021.100.00-2337.31%
C221216P000750002022-08-15 3:39PM EDT2022-12-1621.0520.9021.150.00-212134.18%
C230120P000750002022-08-15 11:20AM EDT2023-01-2021.4520.9521.150.00-12,31330.18%
C230317P000750002022-08-11 2:31PM EDT2023-03-1721.1020.9521.200.00-2726.91%
C230616P000750002022-08-09 9:52AM EDT2023-06-1623.4521.1021.450.00-203025.78%
C240119P000750002022-08-11 12:39PM EDT2024-01-1921.9521.7021.950.00-366223.44%
C240621P000750002022-08-01 11:43AM EDT2024-06-2124.2321.9522.400.00--1023.02%