Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240503C00074000 | 2024-04-23 12:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 51 | 61 | 53.13% |
C240510C00074000 | 2024-04-10 9:42AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 100 | 100 | 39.06% |