Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00072500 | 2024-04-23 3:16PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 8 | 141 | 28.13% |
| C240621C00072500 | 2024-04-26 2:40PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.17 | +0.04 | +26.67% | 4 | 78 | 23.93% |
| C240719C00072500 | 2024-04-26 1:11PM EDT | 2024-07-19 | 0.40 | 0.42 | 0.46 | +0.07 | +21.21% | 101 | 345 | 25.20% |
| C240920C00072500 | 2024-04-24 1:31PM EDT | 2024-09-20 | 0.95 | 1.01 | 1.08 | 0.00 | - | 33 | 238 | 25.32% |
| C241018C00072500 | 2024-04-26 11:32AM EDT | 2024-10-18 | 1.27 | 1.38 | 1.46 | -0.06 | -4.51% | 21 | 77 | 26.15% |
| C241115C00072500 | 2024-04-26 2:25PM EDT | 2024-11-15 | 1.70 | 1.65 | 1.71 | +0.36 | +26.87% | 2,814 | 99 | 25.98% |
| C241220C00072500 | 2024-04-26 3:05PM EDT | 2024-12-20 | 2.08 | 2.01 | 2.08 | +0.16 | +8.33% | 1 | 14 | 26.21% |
| C250117C00072500 | 2024-04-26 3:18PM EDT | 2025-01-17 | 2.46 | 2.35 | 2.45 | +0.32 | +14.95% | 73 | 289 | 26.81% |
| C250321C00072500 | 2024-04-24 3:50PM EDT | 2025-03-21 | 2.87 | 2.74 | 3.10 | 0.00 | - | 8 | 29 | 27.18% |
| C250620C00072500 | 2024-04-26 11:55AM EDT | 2025-06-20 | 3.60 | 2.96 | 3.90 | -0.11 | -2.96% | 1 | 502 | 27.28% |
| C250919C00072500 | 2024-04-15 9:49AM EDT | 2025-09-19 | 3.65 | 4.30 | 6.30 | 0.00 | - | 4 | 47 | 33.12% |
| C260116C00072500 | 2024-04-23 1:16PM EDT | 2026-01-16 | 5.34 | 4.70 | 6.05 | 0.00 | - | 1 | 12 | 29.07% |
| C261218C00072500 | 2024-04-24 9:36AM EDT | 2026-12-18 | 7.25 | 7.15 | 8.30 | 0.00 | - | 2 | 52 | 29.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00072500 | 2024-04-10 10:23AM EDT | 2024-06-21 | 11.80 | 10.00 | 11.75 | 0.00 | - | 1 | 5 | 51.64% |
| C240719P00072500 | 2024-04-11 10:16AM EDT | 2024-07-19 | 13.30 | 9.55 | 11.20 | 0.00 | - | 2 | 11 | 36.57% |
| C240920P00072500 | 2024-04-26 1:56PM EDT | 2024-09-20 | 10.65 | 9.80 | 11.55 | -2.95 | -21.69% | 1 | 13 | 30.52% |
| C241018P00072500 | 2024-04-15 10:33AM EDT | 2024-10-18 | 13.90 | 10.15 | 11.40 | 0.00 | - | - | 1 | 26.92% |
| C241115P00072500 | 2024-04-19 2:00PM EDT | 2024-11-15 | 14.00 | 10.45 | 11.65 | 0.00 | - | 24 | 38 | 26.66% |
| C241220P00072500 | 2024-04-18 1:16PM EDT | 2024-12-20 | 14.95 | 11.00 | 11.50 | 0.00 | - | - | 38 | 23.72% |
| C250117P00072500 | 2024-04-22 9:45AM EDT | 2025-01-17 | 13.95 | 11.30 | 11.65 | 0.00 | - | 1 | 4 | 23.32% |
| C250321P00072500 | 2024-04-09 9:58AM EDT | 2025-03-21 | 13.00 | 11.15 | 12.10 | 0.00 | - | - | 1 | 23.23% |
© 2024 Yahoo. All rights reserved.