Australia markets open in 48 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.81+1.29 (+2.06%)
At close: 04:02PM EST
64.22 +0.41 (+0.64%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211203C000725002021-12-02 11:14AM EST2021-12-030.010.000.03-0.02-66.67%136275.78%
C211217C000725002021-12-02 3:10PM EST2021-12-170.090.080.090.00-439,43835.55%
C220121C000725002021-12-02 3:57PM EST2022-01-210.530.520.55+0.05+10.42%1,00721,70331.20%
C220218C000725002021-12-02 3:13PM EST2022-02-180.900.860.95+0.08+9.76%494,55630.27%
C220318C000725002021-12-02 3:25PM EST2022-03-181.261.221.30+0.11+9.57%1125,56129.44%
C220414C000725002021-12-02 12:14PM EST2022-04-141.791.581.82-0.08-4.28%1240,30930.49%
C220617C000725002021-12-02 2:59PM EST2022-06-172.322.182.36+0.18+8.41%504,16728.44%
C230120C000725002021-12-02 3:06PM EST2023-01-204.204.004.35+0.35+9.09%134,94727.55%
C240119C000725002021-12-02 2:05PM EST2024-01-195.884.007.00-1.00-14.53%1252327.37%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211203P000725002021-12-02 2:27PM EST2021-12-038.448.359.20+0.30+3.69%21999.61%
C211217P000725002021-12-02 9:30AM EST2021-12-179.308.459.00+0.12+1.31%117,85047.17%
C220121P000725002021-12-01 3:32PM EST2022-01-219.958.959.300.00-4913,69532.28%
C220218P000725002021-12-02 1:44PM EST2022-02-189.909.8010.10-0.70-6.60%1151735.47%
C220318P000725002021-12-02 11:33AM EST2022-03-1810.5010.0010.45+1.24+13.39%123,31933.63%
C220414P000725002021-12-01 9:52AM EST2022-04-1410.0710.4011.000.00-82134.23%
C220617P000725002021-12-02 12:13PM EST2022-06-1711.3411.3011.85+0.34+3.09%32,27833.19%
C230120P000725002021-12-01 3:25PM EST2023-01-2014.4613.8014.300.00-254,41132.36%
C240119P000725002021-11-30 1:35PM EST2024-01-1917.0015.0020.000.00-127239.03%