Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.90-0.17 (-0.31%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220916C000725002022-08-09 1:49PM EDT2022-09-160.030.000.000.00-32,04825.00%
C221021C000725002022-08-02 11:41AM EDT2022-10-210.030.000.000.00-27039512.50%
C230120C000725002022-08-15 2:02PM EDT2023-01-200.250.000.000.00-4211,31512.50%
C240119C000725002022-08-15 3:58PM EDT2024-01-192.200.000.000.00-52,2076.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220916P000725002022-08-15 10:51AM EDT2022-09-1618.800.000.000.00-120.00%
C221021P000725002022-07-25 1:54PM EDT2022-10-2120.400.000.000.00-20630.00%
C230120P000725002022-08-15 9:30AM EDT2023-01-2018.760.000.000.00-14,6890.00%
C240119P000725002022-08-11 1:36PM EDT2024-01-1919.650.000.000.00-101,3940.00%