Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240503C00071000 | 2024-04-26 12:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 26 | 37.50% |
| C240510C00071000 | 2024-04-22 11:16AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 7 | 44 | 31.25% |
| C240524C00071000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.06 | 0.00 | - | 1 | 16 | 24.61% |
| C240531C00071000 | 2024-04-25 10:09AM EDT | 2024-05-31 | 0.06 | 0.08 | 0.10 | 0.00 | - | 210 | 109 | 24.22% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.