Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.07-0.31 (-0.57%)
At close: 04:03PM EDT
54.05 -0.02 (-0.04%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819C000700002022-08-02 3:16PM EDT2022-08-190.010.000.000.00-21,46650.00%
C220826C000700002022-07-29 2:32PM EDT2022-08-260.040.000.000.00-1125.00%
C220916C000700002022-08-11 11:06AM EDT2022-09-160.030.000.000.00-1073,38625.00%
C221021C000700002022-08-15 3:31PM EDT2022-10-210.060.000.000.00-101,04212.50%
C221118C000700002022-08-12 12:08PM EDT2022-11-180.130.000.000.00-6445312.50%
C221216C000700002022-08-15 2:50PM EDT2022-12-160.190.000.000.00-3557712.50%
C230120C000700002022-08-15 2:47PM EDT2023-01-200.360.000.000.00-6938,6246.25%
C230317C000700002022-08-15 3:25PM EDT2023-03-170.660.000.000.00-101386.25%
C230616C000700002022-08-15 3:13PM EDT2023-06-161.260.000.000.00-246,2046.25%
C240119C000700002022-08-15 3:21PM EDT2024-01-192.670.000.000.00-3418,4576.25%
C240621C000700002022-08-15 12:55PM EDT2024-06-213.450.000.000.00-115563.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819P000700002022-08-15 10:51AM EDT2022-08-1916.300.000.000.00-1250.00%
C220916P000700002022-08-11 10:40AM EDT2022-09-1615.600.000.000.00-14040.00%
C221021P000700002022-08-04 3:57PM EDT2022-10-2118.680.000.000.00-1340.00%
C221118P000700002022-08-12 3:09PM EDT2022-11-1815.900.000.000.00-61440.00%
C221216P000700002022-08-15 11:28AM EDT2022-12-1616.600.000.000.00-11680.00%
C230120P000700002022-08-15 12:16PM EDT2023-01-2016.290.000.000.00-138,2580.00%
C230317P000700002022-08-08 2:08PM EDT2023-03-1718.410.000.000.00-3330.00%
C230616P000700002022-08-10 9:31AM EDT2023-06-1617.630.000.000.00-42170.00%
C240119P000700002022-08-15 12:18PM EDT2024-01-1917.750.000.000.00-76,9960.00%
C240621P000700002022-08-12 1:58PM EDT2024-06-2118.170.000.000.00-1350.00%