Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00069000 | 2024-05-06 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 394 | 43.75% |
| C240517C00069000 | 2024-05-06 2:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 420 | 636 | 30.86% |
| C240524C00069000 | 2024-05-07 11:20AM EDT | 2024-05-24 | 0.07 | 0.04 | 0.05 | 0.00 | - | 30 | 352 | 26.27% |
| C240531C00069000 | 2024-05-06 2:48PM EDT | 2024-05-31 | 0.12 | 0.07 | 0.08 | 0.00 | - | 66 | 251 | 24.32% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.