Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.19+0.44 (+0.69%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:68.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240328C000680002024-03-25 11:25AM EDT2024-03-280.010.000.010.00-989857.81%
C240405C000680002024-03-27 2:07PM EDT2024-04-050.040.030.04+0.01+33.33%110926.17%
C240412C000680002024-03-28 10:58AM EDT2024-04-120.240.220.24+0.06+33.33%1512529.79%
C240426C000680002024-03-28 11:40AM EDT2024-04-260.460.430.45+0.06+15.00%112326.66%
C240503C000680002024-03-27 2:48PM EDT2024-05-030.510.550.590.00-5426.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240503P000680002024-03-28 11:29AM EDT2024-05-035.355.455.55-1.25-18.94%1229.05%