Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240328C00068000 | 2024-03-25 11:25AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 98 | 98 | 57.81% |
C240405C00068000 | 2024-03-27 2:07PM EDT | 2024-04-05 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1 | 109 | 26.17% |
C240412C00068000 | 2024-03-28 10:58AM EDT | 2024-04-12 | 0.24 | 0.22 | 0.24 | +0.06 | +33.33% | 15 | 125 | 29.79% |
C240426C00068000 | 2024-03-28 11:40AM EDT | 2024-04-26 | 0.46 | 0.43 | 0.45 | +0.06 | +15.00% | 1 | 123 | 26.66% |
C240503C00068000 | 2024-03-27 2:48PM EDT | 2024-05-03 | 0.51 | 0.55 | 0.59 | 0.00 | - | 5 | 4 | 26.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240503P00068000 | 2024-03-28 11:29AM EDT | 2024-05-03 | 5.35 | 5.45 | 5.55 | -1.25 | -18.94% | 1 | 2 | 29.05% |