Australia Markets open in 8 hrs 38 mins

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.17+2.08 (+3.99%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220916C000675002022-08-10 9:44AM EDT2022-09-160.030.020.04+0.01+50.00%1082,26332.42%
C221021C000675002022-08-08 2:59PM EDT2022-10-210.090.120.140.00-675528.81%
C230120C000675002022-08-09 12:47PM EDT2023-01-200.430.600.640.00-1714,46427.59%
C240119C000675002022-08-08 3:36PM EDT2024-01-192.563.103.300.00-3910,74928.76%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220916P000675002022-08-09 10:35AM EDT2022-09-1615.7213.0513.250.00-15310.00%
C221021P000675002022-08-01 9:46AM EDT2022-10-2115.8513.3513.600.00--033.11%
C230120P000675002022-08-09 10:35AM EDT2023-01-2015.9813.5513.750.00-113,65124.63%
C240119P000675002022-08-05 11:15AM EDT2024-01-1917.4515.7016.000.00-1405,71526.05%