Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.82-0.92 (-1.42%)
At close: 04:00PM EDT
63.94 +0.12 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240621C000675002024-05-22 2:51PM EDT2024-06-210.460.000.000.00-23306.25%
C240719C000675002024-05-22 3:54PM EDT2024-07-191.180.000.000.00-32803.13%
C240920C000675002024-05-22 3:50PM EDT2024-09-202.230.000.000.00-51903.13%
C241018C000675002024-05-22 11:49AM EDT2024-10-182.950.000.000.00-3,01103.13%
C241115C000675002024-05-22 3:26PM EDT2024-11-153.200.000.000.00-701.56%
C241220C000675002024-05-22 12:09PM EDT2024-12-203.820.000.000.00-601.56%
C250117C000675002024-05-22 2:00PM EDT2025-01-174.350.000.000.00-3801.56%
C250321C000675002024-05-22 3:50PM EDT2025-03-214.640.000.000.00-201.56%
C250620C000675002024-05-22 12:36PM EDT2025-06-205.800.000.000.00-1001.56%
C250919C000675002024-04-29 12:36PM EDT2025-09-196.150.000.000.00-2101.56%
C260116C000675002024-05-21 3:55PM EDT2026-01-168.140.000.000.00-1200.78%
C260717C000675002024-05-21 11:33AM EDT2026-07-178.970.000.000.00-100.78%
C261218C000675002024-05-16 12:21PM EDT2026-12-189.640.000.000.00-100.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240621P000675002024-05-22 10:46AM EDT2024-06-213.470.000.000.00-800.00%
C240719P000675002024-05-22 1:05PM EDT2024-07-193.970.000.000.00-400.00%
C240920P000675002024-05-20 10:42AM EDT2024-09-205.030.000.000.00-300.00%
C241018P000675002024-05-20 3:29PM EDT2024-10-186.110.000.000.00-1100.00%
C241115P000675002024-05-17 12:21PM EDT2024-11-155.850.000.000.00-1100.00%
C241220P000675002024-05-22 2:17PM EDT2024-12-206.200.000.000.00-2200.00%
C250117P000675002024-05-22 2:47PM EDT2025-01-176.700.000.000.00-5900.00%
C250321P000675002024-05-07 12:55PM EDT2025-03-218.200.000.000.00-1800.00%
C250620P000675002024-05-22 1:32PM EDT2025-06-207.600.000.000.00-400.00%
C250919P000675002024-03-14 9:32AM EDT2025-09-1912.3010.8011.550.00-111132.00%
C260116P000675002024-05-22 10:22AM EDT2026-01-168.800.000.000.00-800.00%
C261218P000675002024-05-22 10:41AM EDT2026-12-189.890.000.000.00-10000.00%