Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.76-1.05 (-1.65%)
At close: 04:02PM EST
63.00 +0.24 (+0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211210C000670002021-12-03 3:53PM EST2021-12-100.150.120.15-0.07-31.82%3451,69936.43%
C211217C000670002021-12-03 3:51PM EST2021-12-170.410.380.41-0.12-22.64%3891,59235.16%
C211223C000670002021-12-03 3:28PM EST2021-12-230.650.570.62-0.08-10.96%1,34742434.52%
C211231C000670002021-12-03 3:53PM EST2021-12-310.870.810.87-0.13-13.00%742533.81%
C220107C000670002021-12-03 3:52PM EST2022-01-071.101.011.14-0.19-14.73%53318234.42%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211210P000670002021-12-03 3:56PM EST2021-12-104.304.304.45+0.90+26.47%751,22840.04%
C211217P000670002021-12-03 3:07PM EST2021-12-174.754.554.75+1.03+27.69%2876338.18%
C211223P000670002021-12-03 3:05PM EST2021-12-235.104.754.95+1.40+37.84%1136636.57%
C211231P000670002021-12-03 3:09PM EST2021-12-315.164.955.20+1.08+26.47%914535.40%
C220107P000670002021-12-03 9:40AM EST2022-01-074.305.105.40-0.03-0.69%123234.72%