Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00067000 | 2024-04-23 3:37PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.04 | 0.00 | - | 74 | 1,408 | 36.33% |
| C240503C00067000 | 2024-04-23 12:58PM EDT | 2024-05-03 | 0.09 | 0.10 | 0.11 | +0.06 | +200.00% | 43 | 2,785 | 27.34% |
| C240510C00067000 | 2024-04-23 3:33PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.25 | +0.08 | +114.29% | 28 | 6 | 26.71% |
| C240524C00067000 | 2024-04-23 3:11PM EDT | 2024-05-24 | 0.35 | 0.36 | 0.45 | +0.18 | +105.88% | 196 | 107 | 24.41% |
| C240531C00067000 | 2024-04-23 2:04PM EDT | 2024-05-31 | 0.47 | 0.45 | 0.59 | +0.34 | +261.54% | 18 | 105 | 24.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00067000 | 2024-04-22 10:36AM EDT | 2024-04-26 | 4.90 | 2.95 | 5.45 | -2.15 | -30.50% | 1 | 1 | 102.05% |
| C240503P00067000 | 2024-04-23 12:18PM EDT | 2024-05-03 | 5.05 | 4.50 | 5.15 | -4.34 | -46.22% | 1 | 18 | 53.17% |
| C240510P00067000 | 2024-04-23 12:13PM EDT | 2024-05-10 | 5.07 | 4.60 | 5.15 | -0.60 | -10.58% | 2 | 1 | 41.55% |
| C240531P00067000 | 2024-04-12 10:00AM EDT | 2024-05-31 | 7.10 | 4.90 | 5.20 | 0.00 | - | 10 | 10 | 29.00% |
© 2024 Yahoo. All rights reserved.