Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00064000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21,561 | 0 | 12.50% |
| C240503C00064000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 3.13% |
| C240510C00064000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| C240524C00064000 | 2024-04-24 2:15PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| C240531C00064000 | 2024-04-24 3:19PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00064000 | 2024-04-24 3:23PM EDT | 2024-04-26 | 1.37 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| C240503P00064000 | 2024-04-24 2:13PM EDT | 2024-05-03 | 2.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| C240510P00064000 | 2024-04-24 2:11PM EDT | 2024-05-10 | 2.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| C240524P00064000 | 2024-04-19 11:17AM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.