Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240405C00063000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.91 | 0.88 | 0.90 | +0.19 | +26.39% | 4,478 | 2,253 | 20.75% |
C240412C00063000 | 2024-03-28 3:56PM EDT | 2024-04-12 | 1.67 | 1.65 | 1.69 | +0.17 | +11.33% | 543 | 555 | 30.71% |
C240419C00063000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.92 | 1.89 | 1.91 | +0.23 | +13.61% | 577 | 3,014 | 28.91% |
C240426C00063000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 2.13 | 0.42 | 2.13 | +0.24 | +12.70% | 320 | 2,177 | 28.30% |
C240503C00063000 | 2024-03-28 2:43PM EDT | 2024-05-03 | 2.31 | 2.28 | 2.35 | +0.31 | +15.50% | 15 | 45 | 28.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240405P00063000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 0.56 | 0.55 | 0.57 | -0.40 | -41.67% | 2,512 | 519 | 18.31% |
C240412P00063000 | 2024-03-28 3:46PM EDT | 2024-04-12 | 1.29 | 1.19 | 1.32 | -0.34 | -20.86% | 294 | 135 | 28.15% |
C240419P00063000 | 2024-03-28 3:52PM EDT | 2024-04-19 | 1.43 | 1.43 | 1.46 | -0.44 | -23.53% | 967 | 128 | 25.51% |
C240426P00063000 | 2024-03-28 3:14PM EDT | 2024-04-26 | 1.62 | 1.58 | 1.65 | -0.63 | -28.00% | 146 | 30 | 24.90% |
C240503P00063000 | 2024-03-28 2:43PM EDT | 2024-05-03 | 2.01 | 1.92 | 2.05 | -0.51 | -20.24% | 43 | 148 | 27.42% |