Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.24+0.49 (+0.78%)
At close: 04:00PM EDT
63.19 -0.05 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240405C000630002024-03-28 3:59PM EDT2024-04-050.910.880.90+0.19+26.39%4,4782,25320.75%
C240412C000630002024-03-28 3:56PM EDT2024-04-121.671.651.69+0.17+11.33%54355530.71%
C240419C000630002024-03-28 3:59PM EDT2024-04-191.921.891.91+0.23+13.61%5773,01428.91%
C240426C000630002024-03-28 3:59PM EDT2024-04-262.130.422.13+0.24+12.70%3202,17728.30%
C240503C000630002024-03-28 2:43PM EDT2024-05-032.312.282.35+0.31+15.50%154528.17%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240405P000630002024-03-28 3:53PM EDT2024-04-050.560.550.57-0.40-41.67%2,51251918.31%
C240412P000630002024-03-28 3:46PM EDT2024-04-121.291.191.32-0.34-20.86%29413528.15%
C240419P000630002024-03-28 3:52PM EDT2024-04-191.431.431.46-0.44-23.53%96712825.51%
C240426P000630002024-03-28 3:14PM EDT2024-04-261.621.581.65-0.63-28.00%1463024.90%
C240503P000630002024-03-28 2:43PM EDT2024-05-032.011.922.05-0.51-20.24%4314827.42%