Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.38+0.38 (+0.70%)
At close: 04:03PM EDT
54.42 +0.04 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819C000625002022-08-12 11:18AM EDT2022-08-190.010.000.010.00-83,59645.31%
C220916C000625002022-08-12 12:11PM EDT2022-09-160.080.080.10-0.02-20.00%358,42127.54%
C221021C000625002022-08-12 1:01PM EDT2022-10-210.420.400.460.00-222,00628.27%
C221118C000625002022-08-12 3:52PM EDT2022-11-180.710.700.74+0.01+1.43%8511,72027.88%
C221216C000625002022-08-12 3:24PM EDT2022-12-160.990.981.030.00-5660027.78%
C230120C000625002022-08-12 3:15PM EDT2023-01-201.381.371.47+0.04+2.99%3424,52428.49%
C230616C000625002022-08-12 3:14PM EDT2023-06-162.842.802.91+0.07+2.53%61,46828.81%
C240119C000625002022-08-11 10:58AM EDT2024-01-194.654.454.700.00-373,17929.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819P000625002022-08-05 11:06AM EDT2022-08-1910.558.108.200.00-1053.13%
C220916P000625002022-08-11 2:05PM EDT2022-09-168.508.108.200.00-2741926.37%
C221021P000625002022-08-11 11:47AM EDT2022-10-218.748.258.400.00-6530224.56%
C221118P000625002022-08-12 2:57PM EDT2022-11-188.978.808.95-0.18-1.97%1749629.08%
C221216P000625002022-08-10 10:17AM EDT2022-12-169.609.009.15+0.25+2.67%1211127.81%
C230120P000625002022-08-12 3:38PM EDT2023-01-209.509.259.40-0.10-1.04%5027,50926.86%
C230616P000625002022-08-02 1:33PM EDT2023-06-1612.5510.5510.750.00-16924527.31%
C240119P000625002022-08-10 10:20AM EDT2024-01-1912.4511.9512.100.00-17,42726.44%