Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:62.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00062000 | 2024-04-19 12:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 8,112 | 41.41% |
| C240426C00062000 | 2024-04-19 1:32PM EDT | 2024-04-26 | 0.09 | 0.09 | 0.10 | +0.03 | +42.86% | 406 | 5,793 | 23.34% |
| C240503C00062000 | 2024-04-19 1:32PM EDT | 2024-05-03 | 0.25 | 0.23 | 0.25 | +0.10 | +62.50% | 53 | 10,262 | 22.66% |
| C240510C00062000 | 2024-04-19 1:28PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.36 | +0.13 | +59.09% | 33 | 193 | 21.49% |
| C240524C00062000 | 2024-04-19 1:09PM EDT | 2024-05-24 | 0.71 | 0.66 | 0.69 | +0.23 | +47.92% | 2 | 63 | 22.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00062000 | 2024-04-19 1:37PM EDT | 2024-04-19 | 2.84 | 2.79 | 2.87 | -0.81 | -23.14% | 28 | 546 | 74.22% |
| C240426P00062000 | 2024-04-19 1:23PM EDT | 2024-04-26 | 2.84 | 2.86 | 2.88 | -0.81 | -22.19% | 29 | 479 | 28.81% |
| C240503P00062000 | 2024-04-18 12:35PM EDT | 2024-05-03 | 4.03 | 3.35 | 3.45 | 0.00 | - | 33 | 352 | 36.77% |
| C240510P00062000 | 2024-04-12 3:32PM EDT | 2024-05-10 | 3.51 | 3.45 | 3.60 | 0.00 | - | 6 | 47 | 33.30% |
| C240524P00062000 | 2024-04-18 3:16PM EDT | 2024-05-24 | 4.38 | 3.70 | 3.80 | 0.00 | - | 20 | 58 | 29.05% |
© 2024 Yahoo. All rights reserved.