Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00061000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5,262 | 0 | 0.00% |
| C240503C00061000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 2.09 | 0.00 | 0.00 | 0.00 | - | 12,378 | 0 | 0.00% |
| C240510C00061000 | 2024-04-23 3:48PM EDT | 2024-05-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1,407 | 0 | 0.00% |
| C240524C00061000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| C240531C00061000 | 2024-04-23 3:47PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00061000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,079 | 0 | 6.25% |
| C240503P00061000 | 2024-04-23 3:52PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 6.25% |
| C240510P00061000 | 2024-04-23 3:42PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| C240524P00061000 | 2024-04-23 12:53PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| C240531P00061000 | 2024-04-23 1:44PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.