Australia markets close in 4 hours 58 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.50-1.78 (-2.65%)
At close: 1:01PM EST
65.30 -0.20 (-0.31%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211203C000610002021-11-26 12:50PM EST2021-12-034.654.604.80-2.25-32.61%48350.00%
C211217C000610002021-11-26 12:58PM EST2021-12-175.355.155.30+5.35-27341.90%
C211223C000610002021-11-26 12:28PM EST2021-12-235.055.255.55+5.05-6041.36%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211203P000610002021-11-26 12:59PM EST2021-12-030.180.180.21+0.13+260.00%25159750.68%
C211210P000610002021-11-26 12:58PM EST2021-12-100.480.460.52+0.48-13518844.24%
C211217P000610002021-11-26 11:58AM EST2021-12-171.020.690.74+1.02-10538040.53%
C211223P000610002021-11-26 11:19AM EST2021-12-231.200.830.95+0.62+106.90%171,65539.48%
C220107P000610002021-11-26 11:27AM EST2022-01-071.611.211.33+1.61-1136.79%