Australia Markets open in 3 hrs 42 mins

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.55-0.21 (-0.39%)
At close: 04:03PM EDT
53.55 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819C000610002022-08-10 9:48AM EDT2022-08-190.020.000.03+0.02--1378.91%
C220826C000610002022-08-11 9:35AM EDT2022-08-260.030.020.03+0.01+50.00%116741.02%
C220902C000610002022-08-08 3:53PM EDT2022-09-020.030.050.060.00--1034.77%
C220909C000610002022-08-11 12:01PM EDT2022-09-090.080.080.11+0.06+300.00%112732.52%
C220923C000610002022-08-11 10:10AM EDT2022-09-230.240.200.25+0.24-2331.15%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819P000610002022-08-10 9:46AM EDT2022-08-197.306.907.05-1.95-21.08%340.00%