Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.66+0.40 (+0.78%)
At close: 04:04PM EDT
51.66 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220812C000600002022-08-03 1:22PM EDT2022-08-120.010.000.000.00-1025.00%
C220819C000600002022-08-05 10:57AM EDT2022-08-190.010.000.000.00-4025.00%
C220826C000600002022-08-05 3:18PM EDT2022-08-260.020.000.000.00-3012.50%
C220902C000600002022-08-05 9:47AM EDT2022-09-020.070.000.000.00-40012.50%
C220909C000600002022-08-03 10:15AM EDT2022-09-090.040.000.000.00-100012.50%
C220916C000600002022-08-05 3:57PM EDT2022-09-160.120.000.000.00-90012.50%
C221021C000600002022-08-05 3:59PM EDT2022-10-210.470.000.000.00-35506.25%
C221118C000600002022-08-05 3:59PM EDT2022-11-180.730.000.000.00-34506.25%
C221216C000600002022-08-05 2:31PM EDT2022-12-161.010.000.000.00-6306.25%
C230120C000600002022-08-05 3:01PM EDT2023-01-201.410.000.000.00-94106.25%
C230317C000600002022-08-04 2:35PM EDT2023-03-171.740.000.000.00-1306.25%
C230616C000600002022-08-05 3:20PM EDT2023-06-162.740.000.000.00-11903.13%
C240119C000600002022-08-05 3:16PM EDT2024-01-194.310.000.000.00-13203.13%
C240621C000600002022-08-05 9:41AM EDT2024-06-215.150.000.000.00-2003.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220812P000600002022-07-13 1:52PM EDT2022-08-1214.840.000.000.00-40000.00%
C220819P000600002022-08-05 1:34PM EDT2022-08-198.300.000.000.00-100.00%
C220826P000600002022-08-01 11:51AM EDT2022-08-268.250.000.000.00--00.00%
C220916P000600002022-08-04 3:57PM EDT2022-09-168.800.000.000.00-1300.00%
C221021P000600002022-08-05 12:01PM EDT2022-10-218.650.000.000.00-1300.00%
C221118P000600002022-08-05 3:13PM EDT2022-11-189.100.000.000.00-1300.00%
C221216P000600002022-08-04 10:20AM EDT2022-12-169.700.000.000.00-3900.00%
C230120P000600002022-08-05 3:59PM EDT2023-01-209.500.000.000.00-21800.00%
C230317P000600002022-08-05 1:37PM EDT2023-03-179.950.000.000.00-1200.00%
C230616P000600002022-08-05 3:22PM EDT2023-06-1610.750.000.000.00-1000.00%
C240119P000600002022-08-04 12:31PM EDT2024-01-1912.250.000.000.00-100.00%
C240621P000600002022-07-25 9:31AM EDT2024-06-2113.010.000.000.00-100.00%