Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:60.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220812C00060000 | 2022-08-03 1:22PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C220819C00060000 | 2022-08-05 10:57AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| C220826C00060000 | 2022-08-05 3:18PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| C220902C00060000 | 2022-08-05 9:47AM EDT | 2022-09-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| C220909C00060000 | 2022-08-03 10:15AM EDT | 2022-09-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| C220916C00060000 | 2022-08-05 3:57PM EDT | 2022-09-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| C221021C00060000 | 2022-08-05 3:59PM EDT | 2022-10-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 6.25% |
| C221118C00060000 | 2022-08-05 3:59PM EDT | 2022-11-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
| C221216C00060000 | 2022-08-05 2:31PM EDT | 2022-12-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| C230120C00060000 | 2022-08-05 3:01PM EDT | 2023-01-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 6.25% |
| C230317C00060000 | 2022-08-04 2:35PM EDT | 2023-03-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| C230616C00060000 | 2022-08-05 3:20PM EDT | 2023-06-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| C240119C00060000 | 2022-08-05 3:16PM EDT | 2024-01-19 | 4.31 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| C240621C00060000 | 2022-08-05 9:41AM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220812P00060000 | 2022-07-13 1:52PM EDT | 2022-08-12 | 14.84 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| C220819P00060000 | 2022-08-05 1:34PM EDT | 2022-08-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C220826P00060000 | 2022-08-01 11:51AM EDT | 2022-08-26 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C220916P00060000 | 2022-08-04 3:57PM EDT | 2022-09-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| C221021P00060000 | 2022-08-05 12:01PM EDT | 2022-10-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| C221118P00060000 | 2022-08-05 3:13PM EDT | 2022-11-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| C221216P00060000 | 2022-08-04 10:20AM EDT | 2022-12-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| C230120P00060000 | 2022-08-05 3:59PM EDT | 2023-01-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| C230317P00060000 | 2022-08-05 1:37PM EDT | 2023-03-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| C230616P00060000 | 2022-08-05 3:22PM EDT | 2023-06-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C240119P00060000 | 2022-08-04 12:31PM EDT | 2024-01-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240621P00060000 | 2022-07-25 9:31AM EDT | 2024-06-21 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
