Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00059000 | 2024-04-25 3:41PM EDT | 2024-04-26 | 2.92 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| C240503C00059000 | 2024-04-25 3:33PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| C240510C00059000 | 2024-04-25 3:36PM EDT | 2024-05-10 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240524C00059000 | 2024-04-25 2:11PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C240531C00059000 | 2024-04-25 1:40PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00059000 | 2024-04-25 2:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| C240503P00059000 | 2024-04-25 3:12PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 6.25% |
| C240510P00059000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| C240524P00059000 | 2024-04-25 3:38PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| C240531P00059000 | 2024-04-25 12:29PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.