Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:59.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819C00059000 | 2022-08-12 1:39PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 12.50% |
| C220826C00059000 | 2022-08-12 3:31PM EDT | 2022-08-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 190 | 12.50% |
| C220902C00059000 | 2022-08-12 3:37PM EDT | 2022-09-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 6.25% |
| C220909C00059000 | 2022-08-12 3:44PM EDT | 2022-09-09 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 78 | 6.25% |
| C220923C00059000 | 2022-08-12 3:56PM EDT | 2022-09-23 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 152 | 6.25% |
| C220930C00059000 | 2022-08-12 1:19PM EDT | 2022-09-30 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 37 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220826P00059000 | 2022-08-12 3:42PM EDT | 2022-08-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| C220930P00059000 | 2022-08-12 3:23PM EDT | 2022-09-30 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
