Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.38+0.38 (+0.70%)
At close: 04:03PM EDT
53.91 -0.47 (-0.86%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819C000590002022-08-12 1:39PM EDT2022-08-190.030.000.000.00-1016612.50%
C220826C000590002022-08-12 3:31PM EDT2022-08-260.080.000.000.00-3519012.50%
C220902C000590002022-08-12 3:37PM EDT2022-09-020.150.000.000.00-21316.25%
C220909C000590002022-08-12 3:44PM EDT2022-09-090.230.000.000.00-17786.25%
C220923C000590002022-08-12 3:56PM EDT2022-09-230.470.000.000.00--1526.25%
C220930C000590002022-08-12 1:19PM EDT2022-09-300.550.000.000.00--376.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220826P000590002022-08-12 3:42PM EDT2022-08-264.700.000.000.00--90.00%
C220930P000590002022-08-12 3:23PM EDT2022-09-305.100.000.000.00--40.00%