Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.38+0.38 (+0.70%)
At close: 04:03PM EDT
54.42 +0.04 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819C000580002022-08-12 3:42PM EDT2022-08-190.030.040.05-0.05-62.50%4336828.71%
C220826C000580002022-08-12 3:59PM EDT2022-08-260.140.140.15+0.01+7.69%9653826.47%
C220902C000580002022-08-12 2:00PM EDT2022-09-020.220.240.27-0.03-12.00%515425.88%
C220909C000580002022-08-12 3:56PM EDT2022-09-090.350.340.38+0.01+2.94%236025.29%
C220923C000580002022-08-12 3:23PM EDT2022-09-230.660.630.70+0.03+4.76%114326.49%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220826P000580002022-07-27 1:07PM EDT2022-08-266.943.653.800.00--027.93%