Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00058000 | 2024-04-23 3:47PM EDT | 2024-04-26 | 4.55 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 0.00% |
| C240503C00058000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 4.85 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| C240510C00058000 | 2024-04-23 2:19PM EDT | 2024-05-10 | 4.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C240524C00058000 | 2024-04-23 11:55AM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240531C00058000 | 2024-04-23 3:53PM EDT | 2024-05-31 | 4.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00058000 | 2024-04-23 3:48PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 25.00% |
| C240503P00058000 | 2024-04-23 3:15PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| C240510P00058000 | 2024-04-23 3:54PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| C240524P00058000 | 2024-04-23 3:43PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| C240531P00058000 | 2024-04-23 2:19PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.