Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00057500 | 2024-04-23 3:57PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 139 | 19,036 | 0.00% |
| C240621C00057500 | 2024-04-23 3:48PM EDT | 2024-06-21 | 5.73 | 0.00 | 0.00 | 0.00 | - | 311 | 19,289 | 0.00% |
| C240719C00057500 | 2024-04-23 3:43PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 61 | 5,033 | 0.00% |
| C240920C00057500 | 2024-04-23 3:46PM EDT | 2024-09-20 | 7.19 | 0.00 | 0.00 | 0.00 | - | 6,444 | 13,697 | 0.00% |
| C241018C00057500 | 2024-04-23 1:00PM EDT | 2024-10-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 54 | 1,264 | 0.00% |
| C241115C00057500 | 2024-04-22 2:55PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 847 | 0.00% |
| C241220C00057500 | 2024-04-22 3:27PM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,754 | 0.00% |
| C250117C00057500 | 2024-04-23 2:39PM EDT | 2025-01-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 96 | 12,434 | 0.00% |
| C250321C00057500 | 2024-04-23 10:58AM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| C250620C00057500 | 2024-04-22 11:40AM EDT | 2025-06-20 | 8.37 | 0.00 | 0.00 | 0.00 | - | 24 | 1,330 | 0.00% |
| C250919C00057500 | 2024-03-25 11:13AM EDT | 2025-09-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| C260116C00057500 | 2024-04-23 2:24PM EDT | 2026-01-16 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3,005 | 0.00% |
| C260717C00057500 | 2024-03-20 1:15PM EDT | 2026-07-17 | 11.10 | 10.40 | 11.00 | 0.00 | - | 9 | 7 | 22.88% |
| C261218C00057500 | 2024-04-17 3:50PM EDT | 2026-12-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 25 | 1,337 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00057500 | 2024-04-23 3:43PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 635 | 11,017 | 6.25% |
| C240621P00057500 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2,255 | 5,387 | 6.25% |
| C240719P00057500 | 2024-04-23 3:38PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 118 | 3,817 | 3.13% |
| C240920P00057500 | 2024-04-23 3:24PM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 180 | 5,969 | 3.13% |
| C241018P00057500 | 2024-04-23 3:01PM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 50 | 430 | 3.13% |
| C241115P00057500 | 2024-04-23 10:58AM EDT | 2024-11-15 | 2.74 | 0.00 | 0.00 | 0.00 | - | 30 | 558 | 3.13% |
| C241220P00057500 | 2024-04-23 3:23PM EDT | 2024-12-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 694 | 3.13% |
| C250117P00057500 | 2024-04-23 1:47PM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 62 | 6,187 | 3.13% |
| C250321P00057500 | 2024-04-23 9:32AM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1,500 | 3,536 | 3.13% |
| C250620P00057500 | 2024-04-23 1:20PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 901 | 1.56% |
| C250919P00057500 | 2024-04-22 12:28PM EDT | 2025-09-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 19 | 65 | 1.56% |
| C260116P00057500 | 2024-04-22 11:07AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2,262 | 1.56% |
| C260717P00057500 | 2024-03-28 9:55AM EDT | 2026-07-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| C261218P00057500 | 2024-04-22 12:48PM EDT | 2026-12-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2,002 | 5,581 | 1.56% |
© 2024 Yahoo. All rights reserved.