Australia markets close in 45 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.66+0.40 (+0.78%)
At close: 04:04PM EDT
51.66 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819C000575002022-08-05 3:48PM EDT2022-08-190.040.000.000.00-53012.50%
C220916C000575002022-08-05 3:54PM EDT2022-09-160.290.000.000.00-20506.25%
C221021C000575002022-08-05 3:51PM EDT2022-10-210.880.000.000.00-53306.25%
C221118C000575002022-08-05 2:43PM EDT2022-11-181.240.000.000.00-9306.25%
C221216C000575002022-08-05 3:37PM EDT2022-12-161.590.000.000.00-7103.13%
C230120C000575002022-08-05 3:49PM EDT2023-01-201.980.000.000.00-1,09203.13%
C230317C000575002022-08-02 10:53AM EDT2023-03-172.660.000.000.00-903.13%
C230616C000575002022-08-05 1:05PM EDT2023-06-163.550.000.000.00-9203.13%
C240119C000575002022-08-03 10:12AM EDT2024-01-194.900.000.000.00-101.56%
C240621C000575002022-08-05 10:31AM EDT2024-06-216.210.000.000.00-101.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819P000575002022-08-02 1:31PM EDT2022-08-195.850.000.000.00-1800.00%
C220916P000575002022-08-05 11:38AM EDT2022-09-166.050.000.000.00-3500.00%
C221021P000575002022-08-05 3:15PM EDT2022-10-216.450.000.000.00-1600.00%
C221118P000575002022-08-04 12:09PM EDT2022-11-187.300.000.000.00-16200.00%
C221216P000575002022-08-05 11:30AM EDT2022-12-167.450.000.000.00-1200.00%
C230120P000575002022-08-04 2:37PM EDT2023-01-208.000.000.000.00-8500.00%
C230317P000575002022-08-05 1:26PM EDT2023-03-178.200.000.000.00-500.00%
C230616P000575002022-08-02 12:19PM EDT2023-06-168.900.000.000.00-100.00%
C240119P000575002022-08-04 11:05AM EDT2024-01-1910.600.000.000.00-100.00%