Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:57.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819C00057500 | 2022-08-05 3:48PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| C220916C00057500 | 2022-08-05 3:54PM EDT | 2022-09-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| C221021C00057500 | 2022-08-05 3:51PM EDT | 2022-10-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 6.25% |
| C221118C00057500 | 2022-08-05 2:43PM EDT | 2022-11-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| C221216C00057500 | 2022-08-05 3:37PM EDT | 2022-12-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| C230120C00057500 | 2022-08-05 3:49PM EDT | 2023-01-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1,092 | 0 | 3.13% |
| C230317C00057500 | 2022-08-02 10:53AM EDT | 2023-03-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| C230616C00057500 | 2022-08-05 1:05PM EDT | 2023-06-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| C240119C00057500 | 2022-08-03 10:12AM EDT | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| C240621C00057500 | 2022-08-05 10:31AM EDT | 2024-06-21 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819P00057500 | 2022-08-02 1:31PM EDT | 2022-08-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| C220916P00057500 | 2022-08-05 11:38AM EDT | 2022-09-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| C221021P00057500 | 2022-08-05 3:15PM EDT | 2022-10-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| C221118P00057500 | 2022-08-04 12:09PM EDT | 2022-11-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| C221216P00057500 | 2022-08-05 11:30AM EDT | 2022-12-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| C230120P00057500 | 2022-08-04 2:37PM EDT | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| C230317P00057500 | 2022-08-05 1:26PM EDT | 2023-03-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C230616P00057500 | 2022-08-02 12:19PM EDT | 2023-06-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240119P00057500 | 2022-08-04 11:05AM EDT | 2024-01-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
