Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:57.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220812C00057000 | 2022-08-05 10:43AM EDT | 2022-08-12 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 2 | 449 | 40.23% |
| C220819C00057000 | 2022-08-05 3:23PM EDT | 2022-08-19 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 18 | 2,054 | 29.88% |
| C220826C00057000 | 2022-08-05 3:56PM EDT | 2022-08-26 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 246 | 370 | 28.32% |
| C220902C00057000 | 2022-08-05 3:30PM EDT | 2022-09-02 | 0.16 | 0.14 | 0.18 | +0.01 | +6.67% | 27 | 309 | 27.54% |
| C220909C00057000 | 2022-08-05 10:02AM EDT | 2022-09-09 | 0.31 | 0.20 | 0.28 | +0.06 | +24.00% | 10 | 4 | 27.78% |
| C220923C00057000 | 2022-08-04 3:22PM EDT | 2022-09-23 | 0.46 | 0.41 | 0.51 | +0.46 | - | - | 1 | 28.47% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220812P00057000 | 2022-08-05 10:02AM EDT | 2022-08-12 | 4.75 | 5.20 | 5.50 | -1.48 | -23.76% | 9 | 1 | 56.64% |
| C220819P00057000 | 2022-08-01 2:08PM EDT | 2022-08-19 | 5.23 | 5.20 | 5.50 | 0.00 | - | 2 | 54 | 38.48% |
| C220826P00057000 | 2022-08-03 1:31PM EDT | 2022-08-26 | 5.44 | 5.20 | 5.55 | 0.00 | - | 1 | 2 | 33.40% |
| C220902P00057000 | 2022-08-05 10:09AM EDT | 2022-09-02 | 4.87 | 5.25 | 5.60 | +4.87 | - | 1 | 0 | 30.52% |
| C220909P00057000 | 2022-08-03 1:31PM EDT | 2022-09-09 | 5.52 | 5.35 | 5.60 | 0.00 | - | 1 | 1 | 27.20% |
| C220923P00057000 | 2022-08-05 1:16PM EDT | 2022-09-23 | 5.60 | 5.55 | 5.75 | +5.60 | - | 63 | 0 | 26.42% |
© 2022 Yahoo. All rights reserved.
