Australia markets open in 4 hours 22 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.66+0.40 (+0.78%)
At close: 04:04PM EDT
51.66 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220812C000570002022-08-05 10:43AM EDT2022-08-120.030.000.03+0.02+200.00%244940.23%
C220819C000570002022-08-05 3:23PM EDT2022-08-190.040.030.05-0.01-20.00%182,05429.88%
C220826C000570002022-08-05 3:56PM EDT2022-08-260.090.090.11-0.02-18.18%24637028.32%
C220902C000570002022-08-05 3:30PM EDT2022-09-020.160.140.18+0.01+6.67%2730927.54%
C220909C000570002022-08-05 10:02AM EDT2022-09-090.310.200.28+0.06+24.00%10427.78%
C220923C000570002022-08-04 3:22PM EDT2022-09-230.460.410.51+0.46--128.47%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220812P000570002022-08-05 10:02AM EDT2022-08-124.755.205.50-1.48-23.76%9156.64%
C220819P000570002022-08-01 2:08PM EDT2022-08-195.235.205.500.00-25438.48%
C220826P000570002022-08-03 1:31PM EDT2022-08-265.445.205.550.00-1233.40%
C220902P000570002022-08-05 10:09AM EDT2022-09-024.875.255.60+4.87-1030.52%
C220909P000570002022-08-03 1:31PM EDT2022-09-095.525.355.600.00-1127.20%
C220923P000570002022-08-05 1:16PM EDT2022-09-235.605.555.75+5.60-63026.42%