Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00057000 | 2024-04-24 1:10PM EDT | 2024-04-26 | 5.20 | 4.45 | 6.75 | -0.48 | -8.45% | 4 | 600 | 70.51% |
| C240503C00057000 | 2024-04-24 12:09PM EDT | 2024-05-03 | 5.06 | 5.25 | 6.00 | -0.47 | -8.50% | 6 | 263 | 58.40% |
| C240510C00057000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 5.65 | 5.30 | 5.90 | +0.37 | +7.01% | 20 | 123 | 41.60% |
| C240524C00057000 | 2024-04-23 9:34AM EDT | 2024-05-24 | 4.73 | 5.50 | 5.90 | 0.00 | - | 1 | 14 | 30.81% |
| C240531C00057000 | 2024-04-24 10:41AM EDT | 2024-05-31 | 5.79 | 5.60 | 5.95 | +0.41 | +7.62% | 12 | 33 | 28.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00057000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2,152 | 19,826 | 49.22% |
| C240503P00057000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.08 | -0.02 | -28.57% | 4,366 | 11,366 | 34.57% |
| C240510P00057000 | 2024-04-24 2:04PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 6 | 25,436 | 29.10% |
| C240524P00057000 | 2024-04-24 2:42PM EDT | 2024-05-24 | 0.29 | 0.26 | 0.29 | -0.01 | -3.33% | 174 | 143 | 27.20% |
| C240531P00057000 | 2024-04-24 3:26PM EDT | 2024-05-31 | 0.33 | 0.34 | 0.36 | -0.02 | -5.71% | 7 | 90 | 26.27% |
© 2024 Yahoo. All rights reserved.