Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00056000 | 2024-04-26 3:25PM EDT | 2024-04-26 | 6.85 | 5.00 | 7.95 | +1.27 | +22.76% | 6 | 252 | 299.80% |
| C240503C00056000 | 2024-04-26 3:08PM EDT | 2024-05-03 | 6.90 | 4.65 | 7.15 | +1.65 | +31.43% | 1 | 17 | 72.85% |
| C240510C00056000 | 2024-04-26 1:42PM EDT | 2024-05-10 | 6.67 | 6.35 | 7.10 | +1.37 | +25.85% | 8 | 36 | 51.37% |
| C240524C00056000 | 2024-04-24 11:56AM EDT | 2024-05-24 | 6.16 | 6.55 | 6.90 | 0.00 | - | 20 | 41 | 30.91% |
| C240531C00056000 | 2024-04-26 3:39PM EDT | 2024-05-31 | 6.90 | 5.50 | 8.05 | +3.80 | +122.58% | 3 | 20 | 51.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00056000 | 2024-04-26 10:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 607 | 84.38% |
| C240503P00056000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 2,169 | 395 | 38.28% |
| C240510P00056000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 31 | 279 | 31.45% |
| C240524P00056000 | 2024-04-25 2:35PM EDT | 2024-05-24 | 0.25 | 0.13 | 0.16 | 0.00 | - | 300 | 348 | 27.93% |
| C240531P00056000 | 2024-04-25 2:27PM EDT | 2024-05-31 | 0.31 | 0.18 | 0.21 | 0.00 | - | 1 | 39 | 26.76% |
© 2024 Yahoo. All rights reserved.