Australia Markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.24+0.49 (+0.78%)
At close: 04:00PM EDT
63.19 -0.05 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240405C000540002024-03-26 3:39PM EDT2024-04-057.848.909.850.00-45971.48%
C240412C000540002024-03-28 12:51PM EDT2024-04-129.308.8510.00+0.90+10.71%179054.10%
C240419C000540002024-03-22 3:37PM EDT2024-04-197.398.9510.100.00-12068.56%
C240426C000540002024-03-28 10:08AM EDT2024-04-269.208.9010.10+0.20+2.22%2959.33%
C240503C000540002024-03-25 1:59PM EDT2024-05-037.738.2011.450.00-202078.69%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240405P000540002024-03-28 3:46PM EDT2024-04-050.010.000.01-0.04-80.00%21029146.88%
C240412P000540002024-03-28 3:53PM EDT2024-04-120.050.040.06-0.02-28.57%414543.36%
C240419P000540002024-03-28 1:39PM EDT2024-04-190.080.070.08-0.01-11.11%360637.11%
C240426P000540002024-03-27 9:45AM EDT2024-04-260.120.080.100.00-2021533.59%
C240503P000540002024-03-22 2:57PM EDT2024-05-030.290.130.160.00-5533.11%