Australia markets close in 5 hours 30 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.41+1.85 (+4.35%)
At close: 04:03PM EDT
44.27 -0.14 (-0.32%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221007C000540002022-09-28 3:12PM EDT2022-10-070.010.000.020.00-5049176.56%
C221014C000540002022-10-04 3:06PM EDT2022-10-140.020.010.030.00-932950.78%
C221021C000540002022-10-04 10:44AM EDT2022-10-210.040.040.050.00-1413945.51%
C221028C000540002022-10-04 9:36AM EDT2022-10-280.050.040.07-0.01-16.67%8013340.82%
C221104C000540002022-10-04 1:41PM EDT2022-11-040.060.040.11-0.05-45.45%1239.36%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221007P000540002022-09-21 1:29PM EDT2022-10-076.679.509.750.00-2091.41%
C221014P000540002022-09-23 1:09PM EDT2022-10-1410.379.509.850.00-2063.87%
C221021P000540002022-10-04 9:37AM EDT2022-10-2110.289.559.70-0.92-8.21%44952.54%
C221104P000540002022-09-30 9:41AM EDT2022-11-0411.939.7510.200.00-1752.78%