Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240405C00054000 | 2024-03-26 3:39PM EDT | 2024-04-05 | 7.84 | 8.90 | 9.85 | 0.00 | - | 4 | 59 | 71.48% |
C240412C00054000 | 2024-03-28 12:51PM EDT | 2024-04-12 | 9.30 | 8.85 | 10.00 | +0.90 | +10.71% | 17 | 90 | 54.10% |
C240419C00054000 | 2024-03-22 3:37PM EDT | 2024-04-19 | 7.39 | 8.95 | 10.10 | 0.00 | - | 1 | 20 | 68.56% |
C240426C00054000 | 2024-03-28 10:08AM EDT | 2024-04-26 | 9.20 | 8.90 | 10.10 | +0.20 | +2.22% | 2 | 9 | 59.33% |
C240503C00054000 | 2024-03-25 1:59PM EDT | 2024-05-03 | 7.73 | 8.20 | 11.45 | 0.00 | - | 20 | 20 | 78.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240405P00054000 | 2024-03-28 3:46PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 210 | 291 | 46.88% |
C240412P00054000 | 2024-03-28 3:53PM EDT | 2024-04-12 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 4 | 145 | 43.36% |
C240419P00054000 | 2024-03-28 1:39PM EDT | 2024-04-19 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 3 | 606 | 37.11% |
C240426P00054000 | 2024-03-27 9:45AM EDT | 2024-04-26 | 0.12 | 0.08 | 0.10 | 0.00 | - | 20 | 215 | 33.59% |
C240503P00054000 | 2024-03-22 2:57PM EDT | 2024-05-03 | 0.29 | 0.13 | 0.16 | 0.00 | - | 5 | 5 | 33.11% |