Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00053000 | 2024-04-18 11:57AM EDT | 2024-04-19 | 5.63 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 0.00% |
| C240426C00053000 | 2024-04-18 11:02AM EDT | 2024-04-26 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| C240503C00053000 | 2024-04-18 3:10PM EDT | 2024-05-03 | 5.55 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| C240510C00053000 | 2024-04-16 11:42AM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00053000 | 2024-04-18 2:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8,588 | 50.00% |
| C240426P00053000 | 2024-04-18 3:21PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,423 | 3,466 | 12.50% |
| C240503P00053000 | 2024-04-18 2:02PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 125 | 12.50% |
| C240510P00053000 | 2024-04-18 11:49AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 12.50% |
| C240524P00053000 | 2024-04-16 3:09PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 23 | 70 | 6.25% |
© 2024 Yahoo. All rights reserved.