Australia markets close in 2 hours 36 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.00+0.81 (+1.52%)
At close: 04:03PM EDT
54.17 +0.17 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220812C000530002022-08-11 3:55PM EDT2022-08-121.041.011.15+0.52+100.00%6343,76844.53%
C220819C000530002022-08-11 3:53PM EDT2022-08-191.451.461.50+0.45+45.00%7703,17228.91%
C220826C000530002022-08-11 2:52PM EDT2022-08-261.751.791.85+0.38+27.74%1331,42129.79%
C220902C000530002022-08-11 12:36PM EDT2022-09-022.092.052.14+0.20+10.58%673030.37%
C220909C000530002022-08-11 3:14PM EDT2022-09-092.172.232.31+0.20+10.15%3727829.35%
C220923C000530002022-08-11 2:47PM EDT2022-09-232.702.702.81+0.10+3.85%66731.06%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220812P000530002022-08-11 3:59PM EDT2022-08-120.080.060.08-0.32-80.00%1,8401,37035.16%
C220819P000530002022-08-11 3:54PM EDT2022-08-190.460.440.48-0.37-44.58%1991,24228.22%
C220826P000530002022-08-11 2:57PM EDT2022-08-260.830.760.80-0.11-11.70%64712128.57%
C220902P000530002022-08-11 2:48PM EDT2022-09-021.030.991.05-0.01-0.96%274128.57%
C220909P000530002022-08-11 1:28PM EDT2022-09-091.101.161.22-0.48-30.38%3022527.81%
C220923P000530002022-08-11 11:35AM EDT2022-09-231.571.571.64-0.03-1.87%214628.71%