Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:53.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220812C00053000 | 2022-08-11 3:55PM EDT | 2022-08-12 | 1.04 | 1.01 | 1.15 | +0.52 | +100.00% | 634 | 3,768 | 44.53% |
| C220819C00053000 | 2022-08-11 3:53PM EDT | 2022-08-19 | 1.45 | 1.46 | 1.50 | +0.45 | +45.00% | 770 | 3,172 | 28.91% |
| C220826C00053000 | 2022-08-11 2:52PM EDT | 2022-08-26 | 1.75 | 1.79 | 1.85 | +0.38 | +27.74% | 133 | 1,421 | 29.79% |
| C220902C00053000 | 2022-08-11 12:36PM EDT | 2022-09-02 | 2.09 | 2.05 | 2.14 | +0.20 | +10.58% | 6 | 730 | 30.37% |
| C220909C00053000 | 2022-08-11 3:14PM EDT | 2022-09-09 | 2.17 | 2.23 | 2.31 | +0.20 | +10.15% | 37 | 278 | 29.35% |
| C220923C00053000 | 2022-08-11 2:47PM EDT | 2022-09-23 | 2.70 | 2.70 | 2.81 | +0.10 | +3.85% | 6 | 67 | 31.06% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220812P00053000 | 2022-08-11 3:59PM EDT | 2022-08-12 | 0.08 | 0.06 | 0.08 | -0.32 | -80.00% | 1,840 | 1,370 | 35.16% |
| C220819P00053000 | 2022-08-11 3:54PM EDT | 2022-08-19 | 0.46 | 0.44 | 0.48 | -0.37 | -44.58% | 199 | 1,242 | 28.22% |
| C220826P00053000 | 2022-08-11 2:57PM EDT | 2022-08-26 | 0.83 | 0.76 | 0.80 | -0.11 | -11.70% | 647 | 121 | 28.57% |
| C220902P00053000 | 2022-08-11 2:48PM EDT | 2022-09-02 | 1.03 | 0.99 | 1.05 | -0.01 | -0.96% | 27 | 41 | 28.57% |
| C220909P00053000 | 2022-08-11 1:28PM EDT | 2022-09-09 | 1.10 | 1.16 | 1.22 | -0.48 | -30.38% | 30 | 225 | 27.81% |
| C220923P00053000 | 2022-08-11 11:35AM EDT | 2022-09-23 | 1.57 | 1.57 | 1.64 | -0.03 | -1.87% | 21 | 46 | 28.71% |
© 2022 Yahoo. All rights reserved.
