Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00052500 | 2024-05-09 10:06AM EDT | 2024-05-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 8 | 136 | 0.00% |
| C240621C00052500 | 2024-05-09 11:48AM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 10 | 13,267 | 0.00% |
| C240719C00052500 | 2024-05-08 9:32AM EDT | 2024-07-19 | 10.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,089 | 0.00% |
| C240920C00052500 | 2024-05-07 10:40AM EDT | 2024-09-20 | 11.53 | 0.00 | 0.00 | 0.00 | - | 9 | 9,603 | 0.00% |
| C241018C00052500 | 2024-05-02 9:50AM EDT | 2024-10-18 | 10.27 | 0.00 | 0.00 | 0.00 | - | 314 | 762 | 0.00% |
| C241115C00052500 | 2024-05-03 9:40AM EDT | 2024-11-15 | 11.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,536 | 0.00% |
| C241220C00052500 | 2024-05-06 2:05PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| C250117C00052500 | 2024-05-09 2:45PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 8 | 51,225 | 0.00% |
| C250321C00052500 | 2024-05-02 2:50PM EDT | 2025-03-21 | 11.98 | 0.00 | 0.00 | 0.00 | - | 4 | 186 | 0.00% |
| C250620C00052500 | 2024-04-25 3:26PM EDT | 2025-06-20 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,914 | 0.00% |
| C250919C00052500 | 2024-05-02 10:31AM EDT | 2025-09-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| C260116C00052500 | 2024-05-09 12:29PM EDT | 2026-01-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 45 | 1,990 | 0.00% |
| C261218C00052500 | 2024-04-29 10:12AM EDT | 2026-12-18 | 17.72 | 0.00 | 0.00 | 0.00 | - | 3 | 334 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00052500 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 12,336 | 25.00% |
| C240621P00052500 | 2024-05-09 10:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 23,761 | 12.50% |
| C240719P00052500 | 2024-05-09 3:53PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 9,241 | 12.50% |
| C240920P00052500 | 2024-05-09 10:16AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 9,680 | 6.25% |
| C241018P00052500 | 2024-05-09 3:20PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 10,568 | 6.25% |
| C241115P00052500 | 2024-05-03 3:43PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 136 | 621 | 6.25% |
| C241220P00052500 | 2024-05-06 11:28AM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 6.25% |
| C250117P00052500 | 2024-05-09 3:29PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 20,899 | 6.25% |
| C250321P00052500 | 2024-05-08 1:13PM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 530 | 6.25% |
| C250620P00052500 | 2024-05-09 11:45AM EDT | 2025-06-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 502 | 3,833 | 3.13% |
| C250919P00052500 | 2024-04-24 9:48AM EDT | 2025-09-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 337 | 3.13% |
| C260116P00052500 | 2024-05-08 2:30PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 33 | 9,183 | 3.13% |
| C260717P00052500 | 2024-04-16 12:48PM EDT | 2026-07-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 3.13% |
| C261218P00052500 | 2024-05-07 10:20AM EDT | 2026-12-18 | 4.89 | 0.00 | 0.00 | 0.00 | - | 4 | 716 | 3.13% |
© 2024 Yahoo. All rights reserved.