Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00052000 | 2024-04-22 1:00PM EDT | 2024-04-26 | 10.08 | 10.30 | 10.85 | +1.63 | +19.29% | 12 | 79 | 86.72% |
| C240503C00052000 | 2024-04-18 2:42PM EDT | 2024-05-03 | 6.50 | 10.70 | 10.85 | 0.00 | - | 1 | 3 | 73.44% |
| C240524C00052000 | 2024-04-22 2:15PM EDT | 2024-05-24 | 9.00 | 10.65 | 11.00 | 0.00 | - | 5 | 8 | 51.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00052000 | 2024-04-22 3:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 653 | 1,447 | 65.63% |
| C240503P00052000 | 2024-04-23 9:41AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 40 | 50.00% |
| C240510P00052000 | 2024-04-23 10:10AM EDT | 2024-05-10 | 0.03 | 0.04 | 0.05 | -0.02 | -40.00% | 5 | 55 | 42.19% |
| C240524P00052000 | 2024-04-11 11:38AM EDT | 2024-05-24 | 0.27 | 0.07 | 0.08 | 0.00 | - | - | 30 | 34.38% |
| C240531P00052000 | 2024-04-22 3:03PM EDT | 2024-05-31 | 0.13 | 0.09 | 0.11 | 0.00 | - | 7 | 7 | 33.01% |
© 2024 Yahoo. All rights reserved.