Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00051000 | 2024-04-24 2:36PM EDT | 2024-04-26 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240503C00051000 | 2024-04-25 2:44PM EDT | 2024-05-03 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C240510C00051000 | 2024-04-25 3:10PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00051000 | 2024-04-22 10:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| C240503P00051000 | 2024-04-25 2:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| C240510P00051000 | 2024-04-24 10:16AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| C240524P00051000 | 2024-04-25 3:23PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C240531P00051000 | 2024-04-22 3:06PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.