Australia markets close in 2 hours 16 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.00+0.81 (+1.52%)
At close: 04:03PM EDT
54.17 +0.17 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220812C000510002022-08-11 3:41PM EDT2022-08-122.962.923.05+0.39+15.18%9991470.31%
C220819C000510002022-08-11 3:12PM EDT2022-08-193.003.053.20+0.34+12.78%2466935.84%
C220826C000510002022-08-11 1:02PM EDT2022-08-263.503.253.45+0.88+33.59%2633,00935.21%
C220902C000510002022-08-10 3:10PM EDT2022-09-023.703.453.65+0.50+15.62%142134.18%
C220909C000510002022-08-11 3:50PM EDT2022-09-093.693.653.80+0.12+3.36%413932.91%
C220923C000510002022-08-11 9:46AM EDT2022-09-234.324.054.20+0.54+14.29%31733.52%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220812P000510002022-08-11 3:48PM EDT2022-08-120.010.010.02-0.03-75.00%7415,19956.25%
C220819P000510002022-08-11 3:53PM EDT2022-08-190.120.110.13-0.13-52.00%1597,23331.45%
C220826P000510002022-08-11 3:36PM EDT2022-08-260.320.310.33-0.18-36.00%1091,29831.15%
C220902P000510002022-08-11 2:40PM EDT2022-09-020.500.490.51-0.07-12.28%15241430.66%
C220909P000510002022-08-11 11:33AM EDT2022-09-090.570.610.66-0.06-9.52%1933930.01%
C220923P000510002022-08-10 12:01PM EDT2022-09-230.980.971.030.00-81530.81%