Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00049000 | 2024-04-19 3:37PM EDT | 2024-04-19 | 10.05 | 8.35 | 12.20 | +0.65 | +6.91% | 151 | 847 | 220.70% |
| C240426C00049000 | 2024-04-12 10:13AM EDT | 2024-04-26 | 10.05 | 8.80 | 11.60 | -1.50 | -12.99% | 1 | 1 | 67.19% |
| C240517C00049000 | 2024-04-11 10:18AM EDT | 2024-05-17 | 10.70 | 9.10 | 10.40 | 0.00 | - | 2 | 348 | 47.46% |
| C240621C00049000 | 2024-04-15 3:05PM EDT | 2024-06-21 | 9.65 | 8.25 | 12.45 | 0.00 | - | 9 | 841 | 67.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00049000 | 2024-04-12 3:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,550 | 4,140 | 137.50% |
| C240426P00049000 | 2024-04-19 2:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 88 | 125 | 51.56% |
| C240503P00049000 | 2024-04-04 1:34PM EDT | 2024-05-03 | 0.07 | 0.02 | 0.04 | 0.00 | - | 30 | 32 | 45.70% |
| C240510P00049000 | 2024-04-16 1:53PM EDT | 2024-05-10 | 0.09 | 0.03 | 0.05 | 0.00 | - | 1 | 11 | 39.26% |
| C240517P00049000 | 2024-04-19 11:54AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 296 | 2,611 | 35.16% |
| C240621P00049000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 0.22 | 0.03 | 0.23 | -0.03 | -12.00% | 47 | 7,821 | 31.01% |
© 2024 Yahoo. All rights reserved.