Australia markets close in 3 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.67-0.72 (-1.70%)
At close: 04:03PM EDT
41.74 +0.07 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221007C000485002022-09-30 3:55PM EDT2022-10-070.010.000.000.00-48025.00%
C221014C000485002022-09-30 11:24AM EDT2022-10-140.110.000.000.00-1025.00%
C221021C000485002022-09-30 3:27PM EDT2022-10-210.140.000.000.00-39012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221007P000485002022-09-27 11:12AM EDT2022-10-075.650.000.000.00-100.00%
C221014P000485002022-09-27 3:33PM EDT2022-10-146.180.000.000.00--00.00%
C221021P000485002022-09-29 10:20AM EDT2022-10-215.850.000.000.00-3000.00%