Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00048000 | 2024-04-19 10:36AM EDT | 2024-05-17 | 11.27 | 9.00 | 13.50 | +0.22 | +1.99% | 5 | 138 | 109.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00048000 | 2024-04-19 10:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 520 | 11 | 56.25% |
| C240503P00048000 | 2024-04-18 12:34PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 123 | 50.00% |
| C240510P00048000 | 2024-04-12 2:29PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.04 | 0.00 | - | 6 | 5 | 42.38% |
| C240517P00048000 | 2024-04-19 2:17PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 120 | 4,394 | 38.09% |
© 2024 Yahoo. All rights reserved.