Australia markets open in 8 hours 13 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.51-1.06 (-2.22%)
As of 09:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221202C000480002022-11-30 9:31AM EST2022-12-020.250.000.00-0.11-30.56%13,06412.50%
C221209C000480002022-11-29 3:59PM EST2022-12-090.700.530.560.00-1061,06137.01%
C221216C000480002022-11-29 3:17PM EST2022-12-161.150.890.940.00-11348338.67%
C221223C000480002022-11-29 3:50PM EST2022-12-231.291.081.150.00-5531137.16%
C221230C000480002022-11-29 3:57PM EST2022-12-301.451.251.340.00-5628436.33%
C230106C000480002022-11-29 11:14AM EST2023-01-061.681.441.530.00-174236.08%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221202P000480002022-11-30 9:31AM EST2022-12-021.010.000.00+0.27+36.49%113,0320.00%
C221209P000480002022-11-29 2:20PM EST2022-12-091.021.201.250.00-709980.00%
C221216P000480002022-11-29 3:12PM EST2022-12-161.351.531.560.00-6262112.40%
C221223P000480002022-11-29 3:56PM EST2022-12-231.541.671.740.00-2114216.21%
C221230P000480002022-11-30 9:31AM EST2022-12-301.820.000.00+0.15+8.98%22660.00%
C230106P000480002022-11-29 3:53PM EST2023-01-061.851.942.030.00-17220818.70%