Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00047500 | 2024-05-06 12:37PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 13 | 779 | 0.00% |
| C240719C00047500 | 2024-05-01 10:13AM EDT | 2024-07-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C241018C00047500 | 2024-04-29 2:32PM EDT | 2024-10-18 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| C241115C00047500 | 2024-05-02 9:47AM EDT | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3,754 | 0.00% |
| C241220C00047500 | 2024-05-02 3:27PM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 68 | 172 | 0.00% |
| C250117C00047500 | 2024-05-06 10:49AM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 24,561 | 0.00% |
| C250321C00047500 | 2024-04-29 3:28PM EDT | 2025-03-21 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| C250919C00047500 | 2024-05-06 12:44PM EDT | 2025-09-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C260717C00047500 | 2024-05-02 3:20PM EDT | 2026-07-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C261218C00047500 | 2024-04-24 9:40AM EDT | 2026-12-18 | 19.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00047500 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 83 | 15,321 | 12.50% |
| C240719P00047500 | 2024-05-03 9:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C241018P00047500 | 2024-04-30 12:34PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 235 | 12.50% |
| C241115P00047500 | 2024-05-03 1:30PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C241220P00047500 | 2024-05-06 9:35AM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 28 | 165 | 6.25% |
| C250117P00047500 | 2024-05-06 3:24PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 17,641 | 6.25% |
| C250321P00047500 | 2024-05-02 12:08PM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 624 | 6.25% |
| C250919P00047500 | 2024-04-29 9:42AM EDT | 2025-09-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 124 | 138 | 6.25% |
| C261218P00047500 | 2024-05-01 2:38PM EDT | 2026-12-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,452 | 3.13% |
© 2024 Yahoo. All rights reserved.