Australia markets close in 4 hours 48 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.41+1.85 (+4.35%)
At close: 04:03PM EDT
44.30 -0.11 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221007C000470002022-10-04 3:35PM EDT2022-10-070.040.030.05+0.01+33.33%11087641.41%
C221014C000470002022-10-04 3:37PM EDT2022-10-140.400.400.43+0.23+135.29%5482,04344.63%
C221021C000470002022-10-04 3:51PM EDT2022-10-210.600.600.64+0.28+87.50%2631,54641.07%
C221028C000470002022-10-04 1:21PM EDT2022-10-280.770.770.87+0.32+71.11%3337240.43%
C221104C000470002022-10-04 3:06PM EDT2022-11-040.910.881.01+0.39+75.00%1889038.62%
C221111C000470002022-10-04 3:56PM EDT2022-11-111.071.031.15+0.42+64.62%7837.55%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221007P000470002022-10-04 3:38PM EDT2022-10-072.722.572.71-1.83-40.22%5743851.95%
C221014P000470002022-10-04 12:11PM EDT2022-10-142.842.923.05-1.66-36.89%4743846.00%
C221021P000470002022-10-04 2:33PM EDT2022-10-213.203.103.20-1.55-32.63%101,07040.14%
C221028P000470002022-10-03 11:48AM EDT2022-10-285.003.253.400.00-1227438.97%
C221104P000470002022-10-03 1:43PM EDT2022-11-045.183.703.900.00-11744.92%
C221111P000470002022-10-04 11:23AM EDT2022-11-113.853.804.20-1.32-25.53%101746.14%