Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00047000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 15.02 | 15.45 | 16.05 | 0.00 | - | 4 | 3 | 50.00% |
| C240920C00047000 | 2024-05-08 11:18AM EDT | 2024-09-20 | 16.25 | 16.30 | 17.80 | +0.90 | +5.86% | 11 | 2,929 | 56.30% |
| C250620C00047000 | 2024-04-17 1:02PM EDT | 2025-06-20 | 14.00 | 17.15 | 19.00 | 0.00 | - | 5 | 623 | 39.51% |
| C260116C00047000 | 2024-05-07 10:37AM EDT | 2026-01-16 | 19.00 | 18.75 | 19.35 | 0.00 | - | 551 | 1,060 | 33.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00047000 | 2024-05-02 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,012 | 143.75% |
| C240517P00047000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 761 | 5,570 | 65.63% |
| C240524P00047000 | 2024-04-24 12:13PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.08 | 0.00 | - | 21 | 21 | 65.23% |
| C240920P00047000 | 2024-05-07 3:56PM EDT | 2024-09-20 | 0.29 | 0.24 | 0.27 | 0.00 | - | 1 | 11,058 | 30.81% |
| C250620P00047000 | 2024-05-03 2:52PM EDT | 2025-06-20 | 1.64 | 1.47 | 1.77 | 0.00 | - | 196 | 2,024 | 30.59% |
| C260116P00047000 | 2024-05-07 12:02PM EDT | 2026-01-16 | 2.38 | 2.32 | 2.80 | 0.00 | - | 15 | 2,003 | 30.03% |
© 2024 Yahoo. All rights reserved.