Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.67-0.72 (-1.70%)
At close: 04:03PM EDT
41.74 +0.07 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221007C000465002022-09-30 12:37PM EDT2022-10-070.050.000.000.00-27025.00%
C221014C000465002022-09-30 3:35PM EDT2022-10-140.190.000.000.00-5012.50%
C221021C000465002022-09-30 3:36PM EDT2022-10-210.320.000.000.00-8012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221007P000465002022-09-30 1:37PM EDT2022-10-074.400.000.000.00-900.00%
C221021P000465002022-09-29 3:44PM EDT2022-10-214.470.000.000.00-100.00%