Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00046000 | 2024-04-29 2:34PM EDT | 2024-05-10 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240517C00046000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| C240531C00046000 | 2024-05-03 10:25AM EDT | 2024-05-31 | 15.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240621C00046000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 15.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00046000 | 2024-04-30 2:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| C240524P00046000 | 2024-05-02 1:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C240621P00046000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.