Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.41+1.85 (+4.35%)
At close: 04:03PM EDT
43.83 -0.58 (-1.31%)
Pre-market: 05:58AM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221007C000460002022-10-04 3:59PM EDT2022-10-070.100.000.000.00-637012.50%
C221014C000460002022-10-04 3:58PM EDT2022-10-140.690.000.000.00-54906.25%
C221021C000460002022-10-04 3:50PM EDT2022-10-210.900.000.000.00-39606.25%
C221028C000460002022-10-04 3:12PM EDT2022-10-281.100.000.000.00-2003.13%
C221104C000460002022-10-04 3:28PM EDT2022-11-041.260.000.000.00-44303.13%
C221111C000460002022-10-04 10:31AM EDT2022-11-111.330.000.000.00-1003.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221007P000460002022-10-04 3:36PM EDT2022-10-071.770.000.000.00-11800.00%
C221014P000460002022-10-04 3:36PM EDT2022-10-142.320.000.000.00-3100.00%
C221021P000460002022-10-04 1:26PM EDT2022-10-212.530.000.000.00-2800.00%
C221028P000460002022-10-04 10:34AM EDT2022-10-282.760.000.000.00-700.00%
C221104P000460002022-10-03 2:06PM EDT2022-11-044.400.000.000.00-100.00%
C221111P000460002022-10-04 11:32AM EDT2022-11-113.200.000.000.00-700.00%