Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00044000 | 2024-04-19 2:03PM EDT | 2024-05-17 | 15.20 | 16.50 | 21.00 | 0.00 | - | 5 | 30 | 69.14% |
| C240621C00044000 | 2024-04-15 11:30AM EDT | 2024-06-21 | 15.47 | 17.50 | 20.15 | 0.00 | - | 1 | 1,705 | 86.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00044000 | 2024-04-22 12:23PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | 0.00 | - | 5,500 | 5,794 | 62.50% |
| C240621P00044000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 637 | 9,222 | 42.19% |
© 2024 Yahoo. All rights reserved.