Australia markets close in 4 hours 8 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.40+0.81 (+1.90%)
At close: 04:03PM EDT
43.38 -0.02 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220930C000435002022-09-28 3:59PM EDT2022-09-300.570.530.57+0.20+54.05%8541,77948.24%
C221007C000435002022-09-28 3:59PM EDT2022-10-071.161.071.13+0.29+33.33%1,01831443.36%
C221021C000435002022-09-28 3:58PM EDT2022-10-211.961.891.95+0.32+19.51%23343346.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220930P000435002022-09-28 3:58PM EDT2022-09-300.610.640.69-0.69-53.08%48570549.81%
C221007P000435002022-09-28 3:59PM EDT2022-10-071.191.161.21-0.63-34.62%27039142.58%
C221021P000435002022-09-28 3:42PM EDT2022-10-211.851.921.98-0.75-28.85%1082,89844.39%