Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00043000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 18.98 | 18.30 | 18.95 | +0.43 | +2.32% | 6 | 0 | 96.09% |
| C250620C00043000 | 2024-04-25 12:36PM EDT | 2025-06-20 | 20.10 | 19.30 | 21.00 | 0.00 | - | 40 | 2,070 | 40.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00043000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 52 | 287 | 81.25% |
| C250620P00043000 | 2024-04-26 3:07PM EDT | 2025-06-20 | 1.10 | 1.04 | 1.35 | 0.00 | - | 479 | 2,193 | 32.35% |
© 2024 Yahoo. All rights reserved.