Australia markets open in 2 hours 10 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.40+0.81 (+1.90%)
At close: 04:03PM EDT
42.34 -1.06 (-2.44%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220930C000430002022-09-28 3:42PM EDT2022-09-301.000.810.86+0.35+53.85%3,8401,61841.02%
C221007C000430002022-09-28 3:51PM EDT2022-10-071.471.351.43+0.34+30.09%7434342.77%
C221014C000430002022-09-28 3:39PM EDT2022-10-142.051.881.99+0.35+20.59%17632247.95%
C221021C000430002022-09-28 3:39PM EDT2022-10-212.282.162.23+0.33+16.92%428045.80%
C221028C000430002022-09-28 3:43PM EDT2022-10-282.562.382.48+0.56+28.00%7530245.31%
C221104C000430002022-09-28 3:53PM EDT2022-11-042.652.352.66+0.39+17.26%543044.19%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220930P000430002022-09-28 3:56PM EDT2022-09-300.390.440.47-0.57-59.38%2,190041.60%
C221007P000430002022-09-28 3:57PM EDT2022-10-070.930.930.99-0.56-37.58%2142,61141.36%
C221014P000430002022-09-28 3:00PM EDT2022-10-141.581.441.53-0.53-25.12%65553046.34%
C221021P000430002022-09-28 3:46PM EDT2022-10-211.631.701.76-0.58-26.24%1962,28044.24%
C221028P000430002022-09-28 3:41PM EDT2022-10-281.831.871.99-0.68-27.09%9993843.51%
C221104P000430002022-09-28 11:17AM EDT2022-11-042.312.232.42-0.23-9.06%46747.07%