Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00042500 | 2024-04-18 3:15PM EDT | 2024-06-21 | 15.95 | 15.80 | 16.05 | -0.32 | -1.97% | 1 | 3,554 | 47.27% |
| C240719C00042500 | 2024-04-18 11:14AM EDT | 2024-07-19 | 16.63 | 15.95 | 16.10 | +0.77 | +4.85% | 25 | 37 | 41.11% |
| C241018C00042500 | 2024-04-17 2:50PM EDT | 2024-10-18 | 16.80 | 14.35 | 18.00 | 0.00 | - | 1 | 124 | 54.22% |
| C241115C00042500 | 2024-04-17 2:22PM EDT | 2024-11-15 | 16.65 | 16.20 | 16.60 | 0.00 | - | 3 | 14 | 35.30% |
| C241220C00042500 | 2024-04-16 9:33AM EDT | 2024-12-20 | 16.85 | 16.05 | 17.30 | 0.00 | - | 1 | 8 | 40.31% |
| C250117C00042500 | 2024-04-12 11:32AM EDT | 2025-01-17 | 17.90 | 15.70 | 16.90 | 0.00 | - | 5 | 19,458 | 34.28% |
| C250321C00042500 | 2024-03-12 2:01PM EDT | 2025-03-21 | 16.40 | 18.50 | 20.35 | 0.00 | - | - | 2 | 56.06% |
| C261218C00042500 | 2024-04-10 9:37AM EDT | 2026-12-18 | 21.00 | 18.90 | 19.95 | 0.00 | - | 3 | 500 | 31.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00042500 | 2024-04-17 3:53PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | 0.00 | - | 10 | 16,404 | 38.87% |
| C240719P00042500 | 2024-04-17 1:00PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.15 | 0.00 | - | 30 | 13 | 36.23% |
| C241018P00042500 | 2024-04-17 11:57AM EDT | 2024-10-18 | 0.43 | 0.40 | 0.42 | 0.00 | - | 15 | 68 | 32.11% |
| C241115P00042500 | 2024-04-18 11:40AM EDT | 2024-11-15 | 0.54 | 0.55 | 0.58 | -0.01 | -1.82% | 1 | 60 | 32.50% |
| C241220P00042500 | 2024-04-15 1:32PM EDT | 2024-12-20 | 0.73 | 0.69 | 0.72 | 0.00 | - | 48 | 98 | 31.96% |
| C250117P00042500 | 2024-04-18 3:04PM EDT | 2025-01-17 | 0.81 | 0.81 | 0.83 | +0.01 | +1.25% | 1 | 27,908 | 31.59% |
| C250321P00042500 | 2024-04-15 10:48AM EDT | 2025-03-21 | 1.09 | 1.00 | 1.10 | 0.00 | - | 51 | 177 | 31.13% |
| C260717P00042500 | 2024-04-15 9:48AM EDT | 2026-07-17 | 2.60 | 1.44 | 3.50 | 0.00 | - | 4 | 11 | 31.62% |
| C261218P00042500 | 2024-04-12 3:34PM EDT | 2026-12-18 | 3.10 | 3.10 | 3.30 | 0.00 | - | 47 | 41 | 28.21% |
© 2024 Yahoo. All rights reserved.