Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.93+0.03 (+0.05%)
At close: 04:00PM EST
55.85 -0.08 (-0.14%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240621C000425002024-02-21 2:37PM EST2024-06-2113.4914.0014.100.00-13,65140.92%
C250117C000425002024-02-23 11:06AM EST2025-01-1715.0015.0515.25-0.05-0.33%319,75334.79%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240621P000425002024-02-23 1:06PM EST2024-06-210.240.220.24-0.07-22.58%717,69231.45%
C250117P000425002024-02-23 1:24PM EST2025-01-171.191.191.26-0.01-0.83%1126,61930.26%