Australia Markets open in 3 hrs 56 mins

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.90-0.05 (-0.11%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230331C000425002023-03-30 11:47AM EDT2023-03-313.453.303.40+0.25+7.81%239125.00%
C230406C000425002023-03-28 3:00PM EDT2023-04-062.883.453.500.00-6379938.28%
C230421C000425002023-03-30 9:52AM EDT2023-04-214.484.004.10+0.33+7.95%614,15743.99%
C230519C000425002023-03-30 9:32AM EDT2023-05-194.954.404.55+0.35+7.61%185037.79%
C230616C000425002023-03-30 1:26PM EDT2023-06-164.954.905.00-0.05-1.00%577,24736.60%
C230915C000425002023-03-30 10:02AM EDT2023-09-156.506.156.25+0.17+2.69%1147436.16%
C240119C000425002023-03-30 2:15PM EDT2024-01-197.507.407.550.00-152,68435.99%
C240621C000425002023-03-28 3:52PM EDT2024-06-218.358.408.650.00-41,05035.03%
C250117C000425002023-03-30 9:32AM EDT2025-01-1710.119.509.90+0.26+2.64%32,05834.41%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230331P000425002023-03-30 2:25PM EDT2023-03-310.020.010.02+0.01+100.00%6158952.34%
C230406P000425002023-03-30 2:45PM EDT2023-04-060.100.090.10-0.01-9.09%271,61838.28%
C230414P000425002023-03-30 12:49PM EDT2023-04-140.450.420.44+0.02+4.65%3221,89243.26%
C230421P000425002023-03-30 2:28PM EDT2023-04-210.580.590.600.00-2716,94941.07%
C230519P000425002023-03-30 2:13PM EDT2023-05-191.211.191.23+0.02+1.68%1854,84239.21%
C230616P000425002023-03-30 2:28PM EDT2023-06-161.561.601.62-0.01-0.64%17526,38136.89%
C230915P000425002023-03-30 1:40PM EDT2023-09-152.662.642.690.00-3187,75534.77%
C240119P000425002023-03-30 1:49PM EDT2024-01-193.663.603.70-0.14-3.68%31222,62833.06%
C240621P000425002023-03-30 1:49PM EDT2024-06-214.584.504.60-0.37-7.47%21212,44531.60%
C250117P000425002023-03-30 9:52AM EDT2025-01-175.415.355.70-0.29-5.09%157,93630.93%