Australia markets open in 7 hours 14 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.38+0.38 (+0.70%)
At close: 04:03PM EDT
54.42 +0.04 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819C000425002022-08-12 3:05PM EDT2022-08-1911.6711.8511.95+0.52+4.66%610384.38%
C220916C000425002022-08-12 12:26PM EDT2022-09-1611.7012.0012.15+0.40+3.54%413351.86%
C221021C000425002022-08-10 3:17PM EDT2022-10-2111.7512.1512.500.00-1477048.88%
C221118C000425002022-08-08 9:39AM EDT2022-11-1810.3512.4512.700.00-420544.97%
C221216C000425002022-08-04 10:13AM EDT2022-12-1610.2012.7012.850.00-824641.92%
C230120C000425002022-08-10 3:20PM EDT2023-01-2012.4513.0013.300.00-4084,73142.58%
C230317C000425002022-08-12 3:46PM EDT2023-03-1713.2913.1513.45+2.19+19.73%22838.14%
C230616C000425002022-08-11 10:14AM EDT2023-06-1614.0013.8514.000.00-32,08236.30%
C240119C000425002022-08-10 10:19AM EDT2024-01-1914.7014.8515.050.00-290233.61%
C240621C000425002022-08-11 10:28AM EDT2024-06-2115.4515.3515.850.00-1210433.24%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819P000425002022-08-12 3:16PM EDT2022-08-190.010.000.02-0.01-50.00%76,40078.13%
C220916P000425002022-08-12 3:03PM EDT2022-09-160.080.080.09-0.03-27.27%6445,79444.53%
C221021P000425002022-08-12 3:15PM EDT2022-10-210.300.290.32-0.06-16.67%2683,72140.82%
C221118P000425002022-08-12 3:03PM EDT2022-11-180.550.520.56-0.04-6.78%423,02140.02%
C221216P000425002022-08-12 3:37PM EDT2022-12-160.740.720.75-0.12-13.95%252,02738.53%
C230120P000425002022-08-12 3:19PM EDT2023-01-201.010.981.01-0.09-8.18%11616,52837.60%
C230317P000425002022-08-11 3:51PM EDT2023-03-171.461.331.440.00-12,55636.87%
C230616P000425002022-08-11 10:34AM EDT2023-06-162.081.972.060.00-14,42735.86%
C240119P000425002022-08-12 2:54PM EDT2024-01-193.153.053.20-0.20-5.97%2611,70533.80%
C240621P000425002022-08-12 2:57PM EDT2024-06-213.833.704.00-0.10-2.54%6097833.41%