Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00042000 | 2024-03-25 2:47PM EDT | 2024-05-17 | 17.34 | 15.00 | 19.30 | -2.08 | -10.71% | 11 | 4 | 144.82% |
| C240920C00042000 | 2024-04-16 11:57AM EDT | 2024-09-20 | 15.65 | 15.45 | 19.60 | 0.00 | - | 1 | 6,626 | 65.09% |
| C260116C00042000 | 2024-04-04 11:38AM EDT | 2026-01-16 | 22.25 | 18.15 | 20.40 | 0.00 | - | 1 | 352 | 36.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00042000 | 2024-04-08 3:54PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 263 | 50.00% |
| C240920P00042000 | 2024-04-17 11:58AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.29 | 0.00 | - | 8 | 15,814 | 34.08% |
| C260116P00042000 | 2024-04-15 3:30PM EDT | 2026-01-16 | 2.13 | 1.77 | 2.24 | 0.00 | - | 1 | 680 | 30.82% |
© 2024 Yahoo. All rights reserved.