Australia markets open in 9 hours 31 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.18-1.22 (-2.81%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220930C000410002022-09-28 11:11AM EDT2022-09-302.511.281.530.00-114553.13%
C221021C000410002022-09-28 2:33PM EDT2022-10-213.402.642.710.00-233749.66%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220930P000410002022-09-29 9:59AM EDT2022-09-300.150.190.22+0.07+87.50%23250250.98%
C221007P000410002022-09-29 9:46AM EDT2022-10-070.640.690.73+0.27+72.97%8153847.27%
C221014P000410002022-09-29 10:01AM EDT2022-10-141.121.151.25+0.24+27.27%1919751.22%
C221021P000410002022-09-28 3:00PM EDT2022-10-211.091.411.470.00-672,65548.19%
C221028P000410002022-09-28 11:53AM EDT2022-10-281.281.581.680.00-211146.73%
C221104P000410002022-09-29 9:52AM EDT2022-11-041.801.902.03+0.17+10.43%110948.83%