Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00041000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 18.43 | 19.70 | 23.60 | 0.00 | - | 1 | 51 | 94.34% |
| C240621C00041000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 18.54 | 19.40 | 23.75 | 0.00 | - | 1 | 626 | 54.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00041000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | -0.02 | -66.67% | 2 | 142 | 86.72% |
| C240621P00041000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 9 | 17,156 | 46.88% |
© 2024 Yahoo. All rights reserved.