Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EST. Market open.
Strike:39.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C231208C00039000 | 2023-11-28 3:48PM EST | 2023-12-08 | 6.00 | 8.30 | 8.40 | 0.00 | - | 10 | 47 | 106.25% |
| C231215C00039000 | 2023-12-01 12:51PM EST | 2023-12-15 | 8.15 | 8.35 | 8.45 | 0.00 | - | 5 | 3,438 | 73.44% |
| C240119C00039000 | 2023-12-01 11:58AM EST | 2024-01-19 | 8.20 | 8.65 | 8.75 | 0.00 | - | 11 | 2,940 | 49.41% |
| C240315C00039000 | 2023-12-04 1:08PM EST | 2024-03-15 | 9.00 | 8.90 | 9.00 | +0.30 | +3.45% | 1 | 736 | 37.96% |
| C240621C00039000 | 2023-11-16 3:11PM EST | 2024-06-21 | 7.50 | 9.45 | 9.55 | 0.00 | - | 12 | 302 | 33.42% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C231208P00039000 | 2023-11-30 12:09PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 277 | 62.50% |
| C231215P00039000 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 62 | 14,517 | 48.44% |
| C231222P00039000 | 2023-12-01 11:44AM EST | 2023-12-22 | 0.03 | 0.02 | 0.03 | 0.00 | - | 36 | 288 | 41.02% |
| C231229P00039000 | 2023-11-28 3:46PM EST | 2023-12-29 | 0.07 | 0.03 | 0.04 | 0.00 | - | 10 | 39 | 36.72% |
| C240105P00039000 | 2023-11-30 12:11PM EST | 2024-01-05 | 0.06 | 0.04 | 0.07 | 0.00 | - | - | 3 | 35.74% |
| C240119P00039000 | 2023-12-04 1:06PM EST | 2024-01-19 | 0.12 | 0.11 | 0.12 | 0.00 | - | 11 | 7,885 | 33.30% |
| C240315P00039000 | 2023-11-30 3:07PM EST | 2024-03-15 | 0.46 | 0.37 | 0.39 | 0.00 | - | 9 | 8,177 | 30.13% |
| C240621P00039000 | 2023-12-01 10:33AM EST | 2024-06-21 | 1.01 | 0.90 | 0.93 | 0.00 | - | 2 | 5,411 | 28.81% |
© 2023 Yahoo. All rights reserved.