Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C231208C00038000 | 2023-11-06 10:19AM EST | 2023-12-08 | 4.35 | 9.00 | 9.85 | 0.00 | - | 1 | 1 | 115.23% |
| C231215C00038000 | 2023-12-01 10:00AM EST | 2023-12-15 | 8.35 | 9.05 | 9.60 | +0.50 | +6.37% | 2 | 13,691 | 67.19% |
| C231222C00038000 | 2023-11-16 1:28PM EST | 2023-12-22 | 6.90 | 9.05 | 10.10 | 0.00 | - | 2 | 0 | 72.75% |
| C231229C00038000 | 2023-11-20 2:49PM EST | 2023-12-29 | 7.95 | 9.15 | 9.75 | 0.00 | - | 1 | 18 | 55.86% |
| C240315C00038000 | 2023-11-20 2:08PM EST | 2024-03-15 | 8.47 | 9.35 | 9.90 | 0.00 | - | 7 | 873 | 38.94% |
| C240920C00038000 | 2023-12-01 10:11AM EST | 2024-09-20 | 9.85 | 10.65 | 10.80 | +0.45 | +4.79% | 85 | 450 | 32.06% |
| C250620C00038000 | 2023-11-30 12:54PM EST | 2025-06-20 | 10.80 | 11.65 | 13.30 | 0.00 | - | 2 | 504 | 37.48% |
| C260116C00038000 | 2023-12-01 1:29PM EST | 2026-01-16 | 12.30 | 11.10 | 14.30 | +0.80 | +6.96% | 5 | 127 | 36.60% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C231208P00038000 | 2023-11-28 12:12PM EST | 2023-12-08 | 0.01 | 0.00 | 0.03 | 0.00 | - | 952 | 1,638 | 73.44% |
| C231215P00038000 | 2023-12-01 2:20PM EST | 2023-12-15 | 0.02 | 0.01 | 0.16 | 0.00 | - | 33 | 16,646 | 65.82% |
| C231222P00038000 | 2023-12-01 12:21PM EST | 2023-12-22 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 20 | 53 | 44.53% |
| C231229P00038000 | 2023-11-30 3:45PM EST | 2023-12-29 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 45 | 40.23% |
| C240315P00038000 | 2023-12-01 1:01PM EST | 2024-03-15 | 0.30 | 0.27 | 0.31 | -0.07 | -18.92% | 202 | 15,483 | 31.06% |
| C240920P00038000 | 2023-11-30 2:58PM EST | 2024-09-20 | 1.22 | 1.18 | 1.23 | -0.14 | -10.29% | 2 | 1,930 | 28.98% |
| C250620P00038000 | 2023-11-22 2:40PM EST | 2025-06-20 | 2.94 | 2.23 | 2.53 | 0.00 | - | 20 | 2,441 | 28.90% |
| C260116P00038000 | 2023-11-29 12:16PM EST | 2026-01-16 | 3.56 | 3.05 | 3.35 | 0.00 | - | 3 | 765 | 28.66% |
© 2023 Yahoo. All rights reserved.