Australia markets open in 5 hours 33 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.67-0.97 (-2.13%)
As of 12:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221209C000380002022-11-09 2:51PM EST2022-12-097.456.706.750.00-5586.72%
C221216C000380002022-11-29 2:00PM EST2022-12-169.656.806.850.00--264.65%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221209P000380002022-12-06 10:21AM EST2022-12-090.010.000.010.00-12532062.50%
C221216P000380002022-12-06 11:13AM EST2022-12-160.050.050.06+0.02+66.67%144052.15%
C221223P000380002022-12-02 11:39AM EST2022-12-230.040.080.090.00-396544.92%
C221230P000380002022-12-06 10:19AM EST2022-12-300.120.120.13+0.05+71.43%220341.21%
C230106P000380002022-12-06 11:54AM EST2023-01-060.170.170.19+0.07+70.00%2371039.84%
C230113P000380002022-12-01 3:59PM EST2023-01-130.170.310.340.00--542.29%