Australia markets close in 1 hour 16 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.66+0.40 (+0.78%)
At close: 04:04PM EDT
51.66 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819C000375002022-08-05 10:34AM EDT2022-08-1914.550.000.000.00-100.00%
C220916C000375002022-08-03 12:37PM EDT2022-09-1614.100.000.000.00-500.00%
C221021C000375002022-07-14 11:35AM EDT2022-10-217.350.000.000.00-1200.00%
C221118C000375002022-07-28 3:53PM EDT2022-11-1814.900.000.000.00-100.00%
C221216C000375002022-07-15 9:50AM EDT2022-12-1610.580.000.000.00-400.00%
C230120C000375002022-08-05 10:04AM EDT2023-01-2015.550.000.000.00-500.00%
C230317C000375002022-07-28 3:08PM EDT2023-03-1715.400.000.000.00-400.00%
C230616C000375002022-08-05 12:42PM EDT2023-06-1615.550.000.000.00-13500.00%
C240119C000375002022-08-05 12:31PM EDT2024-01-1916.300.000.000.00-400.00%
C240621C000375002022-08-04 3:21PM EDT2024-06-2116.700.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819P000375002022-08-05 3:57PM EDT2022-08-190.010.000.000.00-34050.00%
C220916P000375002022-08-05 12:26PM EDT2022-09-160.080.000.000.00-31025.00%
C221021P000375002022-08-05 3:50PM EDT2022-10-210.260.000.000.00-32012.50%
C221118P000375002022-08-05 11:03AM EDT2022-11-180.400.000.000.00-4012.50%
C221216P000375002022-08-05 3:50PM EDT2022-12-160.550.000.000.00-187012.50%
C230120P000375002022-08-05 3:59PM EDT2023-01-200.780.000.000.00-440012.50%
C230317P000375002022-08-01 9:58AM EDT2023-03-171.050.000.000.00-2012.50%
C230616P000375002022-08-05 3:50PM EDT2023-06-161.580.000.000.00-1606.25%
C240119P000375002022-08-04 11:15AM EDT2024-01-192.550.000.000.00-106.25%
C240621P000375002022-07-18 12:14PM EDT2024-06-213.650.000.000.00-606.25%