Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00037500 | 2024-03-20 1:22PM EDT | 2024-06-21 | 22.26 | 19.65 | 23.30 | 0.00 | - | 4 | 1,581 | 0.00% |
| C240719C00037500 | 2024-04-16 10:28AM EDT | 2024-07-19 | 19.95 | 24.95 | 25.50 | 0.00 | - | 1 | 1 | 64.60% |
| C241115C00037500 | 2024-03-18 10:30AM EDT | 2024-11-15 | 21.12 | 19.80 | 22.25 | 0.00 | - | 1 | 1 | 0.00% |
| C241220C00037500 | 2024-04-10 1:10PM EDT | 2024-12-20 | 22.85 | 25.10 | 25.75 | 0.00 | - | 1 | 1 | 43.97% |
| C250117C00037500 | 2024-04-08 10:05AM EDT | 2025-01-17 | 24.82 | 25.15 | 25.85 | 0.00 | - | 1 | 11,898 | 43.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00037500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 5 | 12,978 | 52.34% |
| C240719P00037500 | 2024-04-12 10:34AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.06 | 0.00 | - | 2 | 280 | 48.44% |
| C241115P00037500 | 2024-04-16 1:44PM EDT | 2024-11-15 | 0.36 | 0.11 | 0.24 | 0.00 | - | 1 | 1 | 39.45% |
| C241220P00037500 | 2024-04-11 10:34AM EDT | 2024-12-20 | 0.40 | 0.17 | 0.42 | 0.00 | - | 10 | 37 | 40.87% |
| C250117P00037500 | 2024-04-18 9:34AM EDT | 2025-01-17 | 0.46 | 0.35 | 0.37 | 0.00 | - | 65 | 21,318 | 37.65% |
| C250321P00037500 | 2024-04-23 11:51AM EDT | 2025-03-21 | 0.49 | 0.40 | 0.73 | -0.07 | -12.50% | 5 | 95 | 39.70% |
| C250919P00037500 | 2024-02-29 10:53AM EDT | 2025-09-19 | 1.41 | 0.02 | 1.45 | 0.00 | - | - | 24 | 38.72% |
| C260717P00037500 | 2024-03-18 1:15PM EDT | 2026-07-17 | 2.09 | 1.21 | 1.96 | 0.00 | - | 10 | 31 | 33.96% |
| C261218P00037500 | 2024-04-18 11:40AM EDT | 2026-12-18 | 2.06 | 1.63 | 2.42 | 0.00 | - | 10 | 21 | 33.57% |
© 2024 Yahoo. All rights reserved.