Australia markets open in 9 hours 1 minute

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.57+0.34 (+0.72%)
At close: 04:03PM EST
47.52 -0.05 (-0.11%)
Pre-market: 08:55AM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221202C000360002022-11-09 10:20AM EST2022-12-029.900.000.000.00-120.00%
C221209C000360002022-11-29 3:18PM EST2022-12-0911.750.000.000.00-351050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221202P000360002022-11-14 2:21PM EST2022-12-020.010.000.000.00-109950.00%
C221209P000360002022-11-28 2:21PM EST2022-12-090.010.000.000.00-153450.00%
C221223P000360002022-11-28 9:51AM EST2022-12-230.030.000.000.00-221225.00%
C221230P000360002022-11-23 11:39AM EST2022-12-300.050.000.000.00-241225.00%