Australia markets close in 1 hour 15 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.76-0.42 (-0.78%)
At close: 04:03PM EDT
53.38 -0.38 (-0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819C000350002022-08-17 10:54AM EDT2022-08-1918.700.000.000.00-300.00%
C220902C000350002022-08-09 11:18AM EDT2022-09-0216.870.000.000.00--00.00%
C220916C000350002022-07-29 1:16PM EDT2022-09-1616.800.000.000.00-100.00%
C221021C000350002022-08-10 10:23AM EDT2022-10-2119.150.000.000.00-600.00%
C221118C000350002022-07-20 1:28PM EDT2022-11-1817.100.000.000.00-100.00%
C221216C000350002022-07-28 10:59AM EDT2022-12-1616.900.000.000.00-100.00%
C230120C000350002022-08-16 11:37AM EDT2023-01-2019.750.000.000.00-100.00%
C230317C000350002022-08-10 9:42AM EDT2023-03-1719.200.000.000.00-100.00%
C230616C000350002022-08-12 10:05AM EDT2023-06-1619.700.000.000.00-100.00%
C240119C000350002022-08-10 11:01AM EDT2024-01-1920.540.000.000.00-100.00%
C240621C000350002022-08-08 1:40PM EDT2024-06-2118.800.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819P000350002022-08-15 10:09AM EDT2022-08-190.010.000.000.00-6050.00%
C220826P000350002022-08-15 3:56PM EDT2022-08-260.010.000.000.00-5050.00%
C220902P000350002022-07-26 11:09AM EDT2022-09-020.070.000.000.00--050.00%
C220916P000350002022-08-17 10:09AM EDT2022-09-160.020.000.000.00-100025.00%
C221021P000350002022-08-15 3:43PM EDT2022-10-210.080.000.000.00-53025.00%
C221118P000350002022-08-17 2:01PM EDT2022-11-180.170.000.000.00-4025.00%
C221216P000350002022-08-15 11:59AM EDT2022-12-160.260.000.000.00-20012.50%
C230120P000350002022-08-17 11:32AM EDT2023-01-200.390.000.000.00-1012.50%
C230317P000350002022-08-16 9:30AM EDT2023-03-170.570.000.000.00-2012.50%
C230616P000350002022-08-17 3:31PM EDT2023-06-160.960.000.000.00-10012.50%
C240119P000350002022-08-15 12:05PM EDT2024-01-191.720.000.000.00-15306.25%
C240621P000350002022-08-16 12:47PM EDT2024-06-212.150.000.000.00-2006.25%