Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00034000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 27.55 | 25.50 | 28.05 | 0.00 | - | 135 | 0 | 108.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00034000 | 2024-04-11 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 128.13% |
| C240621P00034000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 12,703 | 67.19% |
© 2024 Yahoo. All rights reserved.